QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.92 -1.47%

(10/29 12:45) ◀

Thursday, October 29, 2026 (12:50pm)

▶ (10/29 12:55)

◀ 10/29 12:50 ▶

Option Volume

Detail

ℹ

Current (10/29 12:50pm) 3,744,012

Calls: 1,731,106 (46%)

Puts: 2,012,906 (54%)

Prior (10/28) 1,988,821

Calls: 921,707 (46%)

Puts: 1,067,114 (54%)

Current vs Prior +88.25%

Calls: +87.82% (Calls)

Puts: +88.63% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -43.66%

Calls: -45.36%

Puts: -42.10%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:50pm) $714.97M

Calls: $318.52M (45%)

Puts: $396.45M (55%)

Prior (10/28) $554.39M

Calls: $298.57M (54%)

Puts: $255.82M (46%)

Current vs Prior +28.96%

Calls: +6.68%

Puts: +54.97%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -44.98%

Calls: -42.06%

Puts: -47.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:50pm) 1.16

Prior (10/28) 1.16

Current vs Prior +0.43%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:50pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.64% | 1.21%1.21% | 1.61%1.21% | 2.71%4.29% | 6.39%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -46.48% | -22.51%+195.59% | +3.39%-22.51% | -6.46%-2.11% | -0.95%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -34.41% | -24.70%+61.28% | -7.78%-24.34% | -16.41%+13.53% | -2.20%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -46.48% | -22.51%+195.59% | +3.39%-22.51% | -6.46%-2.11% | -0.95%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.65% | 0.47%

Calls: 0.80% | 0.43%

Puts: 0.49% | 0.51%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -69.19% | -86.98%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -74.37% | -66.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,147 of results (avg 2.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 2	5.60	5.62	$5.61	0.4%	3.5K	0.50	469
$713.00	Oct 30	5.26	5.28	$5.27	0.4%	6.2K	0.58	1.2K
$719.00	Nov 6	7.63	7.66	$7.65	0.4%	238	0.44	331
$695.00	Nov 30	31.78	31.91	$31.85	0.4%	3	0.68	48
$695.00	Nov 27	31.30	31.43	$31.37	0.4%	10	0.69	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Nov 2	4.88	4.90	$4.89	0.4%	2.8K	0.47	258
$720.00	Nov 20	16.35	16.42	$16.39	0.4%	1.2K	0.54	43.4K
$715.00	Nov 6	9.05	9.09	$9.07	0.4%	10.4K	0.49	10.4K
$716.00	Oct 30	4.42	4.44	$4.43	0.5%	15.2K	0.53	5.7K
$718.00	Nov 20	15.43	15.50	$15.47	0.5%	189	0.52	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Oct 29	0.08	0.09	$0.09	11.1%	32.3K	0.04	2.4K
$725.00	Oct 29	0.06	0.07	$0.07	14.3%	40.1K	0.03	5.2K
$723.00	Oct 29	0.12	0.13	$0.13	7.7%	42.0K	0.06	2.5K
$722.00	Oct 29	0.18	0.19	$0.19	5.3%	54.7K	0.08	2.1K
$721.00	Oct 29	0.27	0.28	$0.28	3.6%	82.7K	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	42.4K	0.03	1.9K
$705.00	Oct 29	0.10	0.11	$0.11	9.1%	51.1K	0.04	3.5K
$706.00	Oct 29	0.13	0.14	$0.14	7.1%	34.0K	0.06	2.7K
$707.00	Oct 29	0.18	0.19	$0.19	5.3%	36.5K	0.07	2.4K
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	49.4K	0.03	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	123.68	126.40	$125.04	2.2%	1	1.00	--
$595.00	Oct 29	118.91	121.40	$120.16	2.1%	1	1.00	--
$600.00	Oct 29	113.54	116.59	$115.07	2.7%	10	1.00	15
$605.00	Oct 29	108.69	111.39	$110.04	2.5%	2	1.00	--
$610.00	Oct 29	103.79	106.40	$105.10	2.5%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	17.97	18.63	$18.30	3.6%	155	1.00	533
$734.00	Oct 30	18.96	19.55	$19.26	3.1%	20	1.00	671
$735.00	Oct 30	19.96	20.40	$20.18	2.2%	182	1.00	8.3K
$736.00	Oct 30	20.95	21.39	$21.17	2.1%	13	1.00	805
$737.00	Oct 30	21.95	22.58	$22.27	2.8%	37	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,259 active (total vol 3.7M, top 156.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.11	1.12	$1.12	0.9%	156.8K	0.34	390
$720.00	Oct 29	0.40	0.41	$0.41	2.4%	145.1K	0.15	883
$716.00	Oct 29	1.49	1.51	$1.50	1.3%	141.3K	0.41	535
$718.00	Oct 29	0.80	0.81	$0.81	1.2%	126.1K	0.27	712
$715.00	Oct 29	1.95	1.97	$1.96	1.0%	120.3K	0.49	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.89	0.90	$0.90	1.1%	136.3K	0.28	3.8K
$715.00	Oct 29	2.02	2.03	$2.03	0.5%	136.3K	0.51	3.8K
$710.00	Oct 29	0.48	0.49	$0.49	2.0%	127.9K	0.17	7.3K
$714.00	Oct 29	1.56	1.58	$1.57	1.3%	126.2K	0.43	3.8K
$713.00	Oct 29	1.19	1.20	$1.19	0.8%	116.7K	0.35	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 78.7%, max 89.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.4%	19.3%	89.0%	5.9K	666
$712.00	Oct 29	Nov 30	36.1%	19.1%	88.3%	14.0K	1.0K
$710.00	Oct 29	Dec 11	36.9%	19.9%	86.0%	5.5K	923
$715.00	Oct 29	Dec 11	36.0%	19.3%	85.9%	120.4K	1.2K
$717.00	Oct 29	Dec 4	35.5%	19.1%	85.8%	156.8K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.4%	19.3%	89.0%	74.1K	1.5K
$712.00	Oct 29	Nov 30	36.1%	19.1%	88.3%	136.3K	4.2K
$710.00	Oct 29	Dec 11	36.9%	19.9%	86.0%	127.9K	7.3K
$715.00	Oct 29	Dec 11	36.0%	19.3%	85.9%	136.3K	3.8K
$717.00	Oct 29	Dec 4	35.5%	19.1%	85.8%	48.8K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 4.26, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.19	$0.81	$0.19	100%	4.26	$665.19
$660.00	$661.00	Oct 30	$0.49	$0.51	$0.49	100%	1.04	$660.49
$676.00	$677.00	Oct 30	$0.64	$0.36	$0.64	99%	0.56	$676.64
$707.00	$708.00	Nov 2	$0.65	$0.35	$0.65	72%	0.54	$707.65
$704.00	$705.00	Nov 4	$0.65	$0.35	$0.65	71%	0.54	$704.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Dec 11	$1.96	$3.04	$1.96	49%	1.55	$713.04
$705.00	$700.00	Dec 4	$1.53	$3.47	$1.53	40%	2.27	$703.47
$720.00	$715.00	Dec 11	$2.17	$2.83	$2.17	52%	1.30	$717.83
$710.00	$705.00	Dec 11	$1.77	$3.23	$1.77	45%	1.82	$708.23
$710.00	$705.00	Nov 27	$1.71	$3.29	$1.71	44%	1.92	$708.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 774 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.05	$5.05	$4.95	52%	1.02	$725.05
$715.00	$720.00	Dec 11	$2.85	$2.85	$2.15	49%	1.33	$717.85
$715.00	$720.00	Nov 10	$2.67	$2.67	$2.33	49%	1.15	$717.67
$715.00	$720.00	Nov 9	$2.64	$2.64	$2.36	50%	1.12	$717.64
$715.00	$720.00	Nov 11	$2.67	$2.67	$2.33	49%	1.15	$717.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$709.00	Oct 29	$0.14	$0.14	$0.86	83%	0.16	$709.86
$707.00	$706.00	Oct 30	$0.20	$0.20	$0.80	78%	0.25	$706.80
$700.00	$695.00	Nov 2	$0.51	$0.51	$4.49	84%	0.11	$699.49
$711.00	$710.00	Oct 29	$0.18	$0.18	$0.82	78%	0.22	$710.82
$714.00	$713.00	Oct 29	$0.38	$0.38	$0.62	57%	0.61	$713.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.00, cheapest $2.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$2.18	36.0%	24.9%
$713.00	Oct 29	Oct 30	$2.13	35.8%	25.3%
$714.00	Oct 29	Oct 30	$2.17	35.4%	25.1%
$717.00	Oct 29	Oct 30	$2.04	35.5%	25.3%
$716.00	Oct 29	Oct 30	$2.13	35.7%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$1.91	36.0%	25.0%
$713.00	Oct 29	Oct 30	$1.88	35.8%	25.4%
$716.00	Oct 29	Oct 30	$1.87	35.7%	25.4%
$717.00	Oct 29	Oct 30	$1.79	35.5%	25.3%
$714.00	Oct 29	Oct 30	$1.92	35.4%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.56% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$1.96	$2.03	$3.99	$711.01	$718.99	0.56%
$714.00	Oct 29	$2.51	$1.57	$4.08	$709.92	$718.08	0.57%
$716.00	Oct 29	$1.50	$2.56	$4.06	$711.94	$720.06	0.57%
$717.00	Oct 29	$1.12	$3.18	$4.30	$712.70	$721.30	0.60%
$713.00	Oct 29	$3.14	$1.19	$4.33	$708.67	$717.33	0.61%
$718.00	Oct 29	$0.81	$3.87	$4.68	$713.32	$722.68	0.65%
$712.00	Oct 29	$3.84	$0.90	$4.74	$707.26	$716.74	0.66%
$719.00	Oct 29	$0.57	$4.63	$5.20	$713.80	$724.20	0.73%
$711.00	Oct 29	$4.60	$0.67	$5.27	$705.73	$716.27	0.74%
$710.00	Oct 29	$5.42	$0.49	$5.91	$704.09	$715.91	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.15% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.57	$0.49	$1.06	$708.94	$720.06
$719.00	$711.00	Oct 29	$0.57	$0.67	$1.24	$709.76	$720.24
$718.00	$710.00	Oct 29	$0.81	$0.49	$1.30	$708.70	$719.30
$718.00	$711.00	Oct 29	$0.81	$0.67	$1.48	$709.52	$719.48
$719.00	$712.00	Oct 29	$0.57	$0.90	$1.47	$710.53	$720.47
$718.00	$712.00	Oct 29	$0.81	$0.90	$1.71	$710.29	$719.71
$717.00	$710.00	Oct 29	$1.12	$0.49	$1.61	$708.39	$718.61
$717.00	$711.00	Oct 29	$1.12	$0.67	$1.79	$709.21	$718.79
$719.00	$713.00	Oct 29	$0.57	$1.19	$1.76	$711.24	$720.76
$717.00	$712.00	Oct 29	$1.12	$0.90	$2.02	$709.98	$719.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.00, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	721/722	Nov 2	$0.50	$0.50	50%	1.00	$700.50	$721.50
705/706	721/722	Nov 2	$0.59	$0.41	41%	1.44	$705.41	$721.59
702/703	721/722	Nov 2	$0.53	$0.47	47%	1.13	$702.47	$721.53
701/702	721/722	Nov 2	$0.51	$0.49	48%	1.04	$701.49	$721.51
701/702	724/725	Nov 3	$0.50	$0.50	49%	1.00	$701.50	$724.50
703/704	723/724	Nov 4	$0.62	$0.38	37%	1.63	$703.38	$723.62
703/704	724/725	Nov 4	$0.60	$0.40	39%	1.50	$703.40	$724.60
700/701	724/725	Nov 3	$0.48	$0.52	51%	0.92	$700.52	$724.48
706/707	720/721	Oct 30	$0.52	$0.48	47%	1.08	$706.48	$720.52
703/704	721/722	Nov 2	$0.54	$0.46	45%	1.17	$703.46	$721.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.34	$19.66	5%	57.82
$700.00	$705.00	$710.00	Nov 5	$0.24	$4.76	15%	19.83
$685.00	$690.00	$695.00	Nov 11	$0.07	$4.93	8%	70.43
$685.00	$690.00	$695.00	Nov 12	$0.07	$4.93	8%	70.43
$695.00	$700.00	$705.00	Nov 10	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 10	$0.23	$4.77	11%	20.74
$700.00	$705.00	$710.00	Nov 5	$0.35	$4.65	15%	13.29
$695.00	$700.00	$705.00	Nov 12	$0.22	$4.78	10%	21.73
$700.00	$705.00	$710.00	Nov 9	$0.30	$4.70	13%	15.67
$725.00	$730.00	$735.00	Nov 9	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-20.34, 736 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.54	$7.46
$665.00	$685.00	1:2	Nov 9	-$14.48	$5.52
$660.00	$680.00	1:2	Nov 4	-$16.33	$3.67
$665.00	$685.00	1:2	Nov 11	-$16.50	$3.50
$735.00	$740.00	1:2	Nov 5	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$20.34	$9.66
$750.00	$735.00	1:2	Nov 9	-$8.83	$6.17
$700.00	$695.00	1:2	Nov 2	-$0.21	$4.79
$695.00	$690.00	1:2	Nov 2	-$0.12	$4.88
$700.00	$695.00	1:2	Nov 3	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.11%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$22.21	0.51	0.0%	3.11%	3.12%	127	--
$720.00	Dec 11	$19.36	0.48	0.7%	2.71%	3.42%	27	--
$730.00	Dec 11	$14.31	0.40	2.1%	2.00%	4.11%	11	--
$715.00	Dec 4	$20.05	0.51	0.0%	2.80%	2.82%	261	2.5K
$716.00	Dec 4	$19.47	0.50	0.1%	2.72%	2.87%	81	61
$717.00	Dec 4	$18.89	0.49	0.3%	2.64%	2.93%	11	66
$718.00	Dec 4	$18.32	0.49	0.4%	2.56%	2.99%	5	19
$719.00	Dec 4	$17.76	0.48	0.6%	2.48%	3.05%	4	40
$720.00	Dec 4	$17.21	0.47	0.7%	2.41%	3.12%	69	709
$721.00	Dec 4	$16.67	0.46	0.8%	2.33%	3.18%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731,106

Total Puts 2,012,906

Put/Call Ratio 1.16

Net Difference -281,800

Prior's Put/Call Breakdown

Total Calls 921,707

Total Puts 1,067,114

Put/Call Ratio 1.16

Net Difference -145,407

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card