QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.34 -1.42%

(10/29 12:40) ◀

Thursday, October 29, 2026 (12:45pm)

▶ (10/29 12:50)

◀ 10/29 12:45 ▶

Option Volume

Detail

ℹ

Current (10/29 12:45pm) 3,704,086

Calls: 1,709,375 (46%)

Puts: 1,994,711 (54%)

Prior (10/28) 1,969,485

Calls: 910,780 (46%)

Puts: 1,058,705 (54%)

Current vs Prior +88.07%

Calls: +87.68% (Calls)

Puts: +88.41% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -44.26%

Calls: -46.05%

Puts: -42.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:45pm) $696.30M

Calls: $322.91M (46%)

Puts: $373.39M (54%)

Prior (10/28) $551.39M

Calls: $299.00M (54%)

Puts: $252.39M (46%)

Current vs Prior +26.28%

Calls: +8.00%

Puts: +47.94%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -46.42%

Calls: -41.26%

Puts: -50.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:45pm) 1.17

Prior (10/28) 1.16

Current vs Prior +0.39%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +6.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:45pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.20%1.20% | 1.60%1.20% | 2.70%4.27% | 6.38%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -46.75% | -23.00%+193.72% | +2.61%-23.00% | -6.95%-2.49% | -1.16%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -34.74% | -25.18%+60.26% | -8.47%-24.81% | -16.84%+13.09% | -2.40%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -46.75% | -23.00%+193.72% | +2.61%-23.00% | -6.95%-2.49% | -1.16%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.68% | 0.46%

Calls: 0.93% | 0.46%

Puts: 0.42% | 0.47%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -67.77% | -87.26%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -73.18% | -66.80%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	3.80	3.81	$3.81	0.3%	17.9K	0.48	1.2K
$712.00	Oct 30	6.12	6.14	$6.13	0.3%	2.5K	0.64	2.2K
$710.00	Nov 2	8.90	8.93	$8.91	0.3%	626	0.66	898
$715.00	Nov 2	5.79	5.81	$5.80	0.3%	3.5K	0.52	469
$730.00	Nov 20	8.52	8.55	$8.54	0.4%	1.6K	0.36	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 30	3.32	3.33	$3.33	0.3%	14.6K	0.44	6.1K
$713.00	Oct 30	2.92	2.93	$2.93	0.3%	11.4K	0.40	3.5K
$725.00	Nov 20	18.66	18.73	$18.70	0.4%	227	0.59	14.4K
$718.00	Oct 30	5.30	5.32	$5.31	0.4%	4.7K	0.59	2.9K
$712.00	Oct 30	2.56	2.57	$2.57	0.4%	10.0K	0.36	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	0.07	0.08	$0.08	12.5%	39.8K	0.04	5.2K
$726.00	Oct 29	0.05	0.06	$0.06	16.7%	22.9K	0.03	2.9K
$724.00	Oct 29	0.10	0.11	$0.11	9.1%	31.6K	0.05	2.4K
$723.00	Oct 29	0.15	0.16	$0.16	6.3%	41.8K	0.07	2.5K
$722.00	Oct 29	0.22	0.23	$0.23	4.3%	54.4K	0.10	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 29	0.16	0.17	$0.17	5.9%	36.4K	0.07	2.4K
$706.00	Oct 29	0.12	0.13	$0.13	7.7%	33.8K	0.05	2.7K
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	51.0K	0.04	3.5K
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	41.9K	0.03	1.9K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	49.1K	0.02	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	123.69	126.39	$125.04	2.2%	1	1.00	--
$595.00	Oct 29	118.91	121.40	$120.16	2.1%	1	1.00	--
$600.00	Oct 29	113.52	116.59	$115.06	2.7%	10	1.00	15
$605.00	Oct 29	108.69	111.39	$110.04	2.5%	2	1.00	--
$610.00	Oct 29	103.79	106.40	$105.10	2.5%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Oct 30	18.55	19.13	$18.84	3.1%	20	1.00	671
$735.00	Oct 30	19.54	20.12	$19.83	2.9%	182	1.00	8.3K
$736.00	Oct 30	20.54	21.16	$20.85	3.0%	13	1.00	805
$737.00	Oct 30	21.53	22.14	$21.84	2.8%	37	1.00	2.5K
$738.00	Oct 30	22.53	23.15	$22.84	2.7%	30	1.00	478

Most actively traded options today. High liquidity = easy entry/exit. 2,256 active (total vol 3.7M, top 156.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.24	1.25	$1.25	0.8%	156.0K	0.37	390
$720.00	Oct 29	0.46	0.47	$0.47	2.1%	143.9K	0.18	883
$716.00	Oct 29	1.66	1.67	$1.67	0.6%	138.7K	0.45	535
$718.00	Oct 29	0.91	0.92	$0.92	1.1%	123.7K	0.30	712
$715.00	Oct 29	2.15	2.17	$2.16	0.9%	118.7K	0.53	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.80	0.81	$0.81	1.2%	134.4K	0.25	3.8K
$715.00	Oct 29	1.84	1.85	$1.85	0.5%	134.3K	0.47	3.8K
$710.00	Oct 29	0.42	0.43	$0.43	2.3%	127.0K	0.15	7.3K
$714.00	Oct 29	1.42	1.43	$1.42	0.7%	124.1K	0.39	3.8K
$713.00	Oct 29	1.07	1.08	$1.08	0.9%	114.7K	0.32	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 78.1%, max 88.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.3%	19.3%	88.2%	5.9K	666
$712.00	Oct 29	Nov 30	35.9%	19.2%	87.3%	13.8K	1.0K
$710.00	Oct 29	Dec 11	36.8%	19.9%	84.7%	5.5K	923
$718.00	Oct 29	Dec 4	34.6%	19.0%	81.9%	123.7K	731
$717.00	Oct 29	Dec 4	34.7%	19.1%	81.5%	156.0K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.3%	19.3%	88.2%	73.3K	1.5K
$712.00	Oct 29	Nov 30	35.9%	19.2%	87.3%	134.4K	4.2K
$710.00	Oct 29	Dec 11	36.8%	19.9%	84.7%	127.0K	7.3K
$718.00	Oct 29	Dec 4	34.6%	19.0%	81.9%	15.0K	3.6K
$717.00	Oct 29	Dec 4	34.7%	19.1%	81.5%	48.5K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,031 found (best R:R 5.67, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$665.43
$679.00	$680.00	Oct 30	$0.64	$0.36	$0.64	99%	0.56	$679.64
$790.00	$795.00	Dec 4	$0.16	$4.84	$0.16	5%	30.25	$790.16
$785.00	$790.00	Dec 4	$0.21	$4.79	$0.21	6%	22.81	$785.21
$785.00	$790.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$785.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$752.00	$751.00	Nov 6	$0.15	$0.85	$0.15	95%	5.67	$751.85
$763.00	$762.00	Nov 20	$0.28	$0.72	$0.28	91%	2.57	$762.72
$715.00	$710.00	Dec 11	$1.94	$3.06	$1.94	48%	1.58	$713.06
$710.00	$705.00	Dec 11	$1.75	$3.25	$1.75	44%	1.86	$708.25
$710.00	$705.00	Nov 27	$1.69	$3.31	$1.69	44%	1.96	$708.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.08	$5.08	$4.92	52%	1.03	$725.08
$730.00	$735.00	Dec 11	$2.21	$2.21	$2.79	60%	0.79	$732.21
$720.00	$725.00	Nov 10	$2.29	$2.29	$2.71	56%	0.85	$722.29
$720.00	$725.00	Nov 12	$2.34	$2.34	$2.66	55%	0.88	$722.34
$720.00	$725.00	Nov 11	$2.31	$2.31	$2.69	56%	0.86	$722.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$711.00	Oct 29	$0.24	$0.24	$0.76	75%	0.32	$711.76
$715.00	$714.00	Oct 29	$0.43	$0.43	$0.57	53%	0.75	$714.57
$710.00	$709.00	Oct 29	$0.12	$0.12	$0.88	85%	0.14	$709.88
$713.00	$712.00	Oct 29	$0.27	$0.27	$0.73	68%	0.37	$712.73
$714.00	$713.00	Oct 29	$0.34	$0.34	$0.66	61%	0.52	$713.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.00, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$2.10	35.4%	25.3%
$714.00	Oct 29	Oct 30	$2.15	35.1%	25.1%
$715.00	Oct 29	Oct 30	$2.17	34.8%	25.0%
$717.00	Oct 29	Oct 30	$2.07	34.7%	25.2%
$716.00	Oct 29	Oct 30	$2.14	34.9%	25.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$1.85	35.4%	25.3%
$714.00	Oct 29	Oct 30	$1.91	35.1%	25.1%
$715.00	Oct 29	Oct 30	$1.91	34.8%	25.0%
$717.00	Oct 29	Oct 30	$1.82	34.7%	25.2%
$716.00	Oct 29	Oct 30	$1.88	34.9%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.56% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$2.16	$1.85	$4.01	$710.99	$719.01	0.56%
$716.00	Oct 29	$1.67	$2.36	$4.03	$711.97	$720.03	0.56%
$714.00	Oct 29	$2.74	$1.42	$4.16	$709.84	$718.16	0.58%
$717.00	Oct 29	$1.25	$2.94	$4.19	$712.81	$721.19	0.59%
$713.00	Oct 29	$3.39	$1.08	$4.47	$708.53	$717.47	0.62%
$718.00	Oct 29	$0.92	$3.61	$4.53	$713.47	$722.53	0.63%
$712.00	Oct 29	$4.11	$0.81	$4.92	$707.08	$716.92	0.69%
$719.00	Oct 29	$0.66	$4.35	$5.01	$713.99	$724.01	0.70%
$711.00	Oct 29	$4.90	$0.57	$5.47	$705.53	$716.47	0.76%
$720.00	Oct 29	$0.47	$5.15	$5.62	$714.38	$725.62	0.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.15% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$711.00	Oct 29	$0.47	$0.57	$1.04	$709.96	$721.04
$719.00	$711.00	Oct 29	$0.66	$0.57	$1.23	$709.77	$720.23
$720.00	$712.00	Oct 29	$0.47	$0.81	$1.28	$710.72	$721.28
$719.00	$712.00	Oct 29	$0.66	$0.81	$1.47	$710.53	$720.47
$718.00	$711.00	Oct 29	$0.92	$0.57	$1.49	$709.51	$719.49
$718.00	$712.00	Oct 29	$0.92	$0.81	$1.73	$710.27	$719.73
$720.00	$713.00	Oct 29	$0.47	$1.08	$1.55	$711.45	$721.55
$719.00	$713.00	Oct 29	$0.66	$1.08	$1.74	$711.26	$720.74
$718.00	$713.00	Oct 29	$0.92	$1.08	$2.00	$711.00	$720.00
$717.00	$711.00	Oct 29	$1.25	$0.57	$1.82	$709.18	$718.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.92, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	725/726	Nov 6	$0.48	$0.52	52%	0.92	$685.52	$725.48
684/685	725/726	Nov 6	$0.47	$0.53	53%	0.89	$684.53	$725.47
700/701	724/725	Nov 2	$0.42	$0.58	58%	0.72	$700.58	$724.42
687/688	725/726	Nov 6	$0.49	$0.51	51%	0.96	$687.51	$725.49
700/701	721/722	Nov 2	$0.50	$0.50	50%	1.00	$700.50	$721.50
702/703	724/725	Nov 4	$0.59	$0.41	40%	1.44	$702.41	$724.59
700/701	724/725	Nov 4	$0.56	$0.44	43%	1.27	$700.44	$724.56
686/687	725/726	Nov 6	$0.48	$0.52	51%	0.92	$686.52	$725.48
700/701	722/723	Nov 2	$0.47	$0.53	52%	0.89	$700.53	$722.47
701/702	722/723	Nov 3	$0.55	$0.45	44%	1.22	$701.45	$722.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 27	$0.05	$4.95	7%	99.00
$700.00	$705.00	$710.00	Nov 5	$0.29	$4.71	15%	16.24
$700.00	$705.00	$710.00	Nov 9	$0.25	$4.75	13%	19.00
$680.00	$685.00	$690.00	Nov 10	$0.07	$4.93	7%	70.43
$685.00	$690.00	$695.00	Dec 4	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 5	$0.34	$4.66	15%	13.71
$695.00	$700.00	$705.00	Nov 11	$0.22	$4.78	11%	21.73
$695.00	$700.00	$705.00	Nov 5	$0.28	$4.72	13%	16.86
$685.00	$690.00	$695.00	Nov 5	$0.16	$4.84	8%	30.25
$695.00	$700.00	$705.00	Nov 9	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 736 found (best net $-19.58, 735 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$38.32	$6.68
$665.00	$685.00	1:2	Nov 9	-$14.81	$5.19
$660.00	$680.00	1:2	Nov 4	-$17.09	$2.91
$665.00	$685.00	1:2	Nov 11	-$17.07	$2.93
$735.00	$740.00	1:2	Nov 5	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.58	$10.42
$750.00	$735.00	1:2	Nov 9	-$9.21	$5.79
$700.00	$695.00	1:2	Nov 2	-$0.21	$4.79
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.74%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.60	0.48	0.7%	2.74%	3.39%	27	--
$730.00	Dec 11	$14.53	0.41	2.0%	2.03%	4.08%	11	--
$716.00	Dec 4	$19.71	0.51	0.1%	2.76%	2.85%	81	61
$717.00	Dec 4	$19.13	0.50	0.2%	2.67%	2.91%	11	66
$718.00	Dec 4	$18.56	0.49	0.4%	2.59%	2.97%	5	19
$719.00	Dec 4	$17.99	0.48	0.5%	2.51%	3.03%	4	40
$720.00	Dec 4	$17.44	0.48	0.7%	2.44%	3.09%	69	709
$735.00	Dec 11	$12.31	0.37	2.8%	1.72%	4.47%	75	--
$721.00	Dec 4	$16.89	0.47	0.8%	2.36%	3.15%	1	30
$722.00	Dec 4	$16.34	0.46	0.9%	2.28%	3.22%	25	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,709,375

Total Puts 1,994,711

Put/Call Ratio 1.17

Net Difference -285,336

Prior's Put/Call Breakdown

Total Calls 910,780

Total Puts 1,058,705

Put/Call Ratio 1.16

Net Difference -147,925

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card