QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.28 -1.42%

(10/29 12:35) ◀

Thursday, October 29, 2026 (12:40pm)

▶ (10/29 12:45)

◀ 10/29 12:40 ▶

Option Volume

Detail

ℹ

Current (10/29 12:40pm) 3,676,545

Calls: 1,694,443 (46%)

Puts: 1,982,102 (54%)

Prior (10/28) 1,957,352

Calls: 905,207 (46%)

Puts: 1,052,145 (54%)

Current vs Prior +87.83%

Calls: +87.19% (Calls)

Puts: +88.39% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -44.67%

Calls: -46.52%

Puts: -42.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:40pm) $693.32M

Calls: $318.94M (46%)

Puts: $374.38M (54%)

Prior (10/28) $554.45M

Calls: $292.90M (53%)

Puts: $261.55M (47%)

Current vs Prior +25.05%

Calls: +8.89%

Puts: +43.14%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -46.65%

Calls: -41.98%

Puts: -50.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:40pm) 1.17

Prior (10/28) 1.16

Current vs Prior +0.64%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:40pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 1.20%1.20% | 1.60%1.20% | 2.71%4.28% | 6.38%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -46.63% | -22.82%+194.41% | +2.98%-22.82% | -6.75%-2.29% | -1.07%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -34.59% | -25.00%+60.63% | -8.15%-24.64% | -16.67%+13.32% | -2.31%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -46.63% | -22.82%+194.41% | +2.98%-22.82% | -6.75%-2.29% | -1.07%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.89% | 0.46%

Calls: 0.93% | 0.46%

Puts: 0.84% | 0.47%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -57.82% | -87.26%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -64.90% | -66.80%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,141 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 30	3.31	3.32	$3.32	0.3%	16.7K	0.44	1.7K
$700.00	Nov 27	27.92	28.02	$27.97	0.4%	15	0.65	197
$714.00	Oct 29	2.72	2.73	$2.73	0.4%	53.6K	0.59	360
$711.00	Nov 20	18.55	18.62	$18.59	0.4%	18	0.56	1.4K
$696.00	Nov 20	29.03	29.14	$29.09	0.4%	58	0.70	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	9.00	9.03	$9.02	0.3%	23.2K	0.34	58.0K
$705.00	Nov 20	10.44	10.48	$10.46	0.4%	1.6K	0.38	31.4K
$681.00	Nov 20	5.07	5.09	$5.08	0.4%	2.7K	0.20	1.8K
$703.00	Nov 20	9.84	9.88	$9.86	0.4%	255	0.36	1.6K
$730.00	Nov 20	21.53	21.62	$21.58	0.4%	212	0.65	20.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	0.07	0.08	$0.08	12.5%	39.7K	0.04	5.2K
$724.00	Oct 29	0.10	0.11	$0.11	9.1%	31.1K	0.05	2.4K
$726.00	Oct 29	0.05	0.06	$0.06	16.7%	22.8K	0.03	2.9K
$723.00	Oct 29	0.15	0.16	$0.16	6.3%	41.8K	0.07	2.5K
$722.00	Oct 29	0.22	0.23	$0.23	4.3%	54.2K	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 29	0.16	0.17	$0.17	5.9%	36.4K	0.07	2.4K
$708.00	Oct 29	0.22	0.23	$0.23	4.3%	55.6K	0.10	2.9K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	49.0K	0.02	1.4K
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	41.8K	0.03	1.9K
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	51.0K	0.04	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	123.69	126.39	$125.04	2.2%	1	1.00	--
$595.00	Oct 29	118.91	121.39	$120.15	2.1%	1	1.00	--
$600.00	Oct 29	113.52	116.59	$115.06	2.7%	10	1.00	15
$605.00	Oct 29	108.69	111.39	$110.04	2.5%	2	1.00	--
$610.00	Oct 29	103.79	106.39	$105.09	2.5%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	17.66	18.10	$17.88	2.5%	155	1.00	533
$734.00	Oct 30	18.65	19.10	$18.88	2.4%	20	1.00	671
$735.00	Oct 30	19.64	20.09	$19.87	2.3%	179	1.00	8.3K
$736.00	Oct 30	20.63	21.09	$20.86	2.2%	13	1.00	805
$737.00	Oct 30	21.63	22.07	$21.85	2.0%	37	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,253 active (total vol 3.7M, top 155.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.24	1.25	$1.25	0.8%	155.4K	0.35	390
$720.00	Oct 29	0.46	0.47	$0.47	2.1%	143.5K	0.17	883
$716.00	Oct 29	1.65	1.66	$1.65	0.6%	136.3K	0.43	535
$718.00	Oct 29	0.91	0.92	$0.92	1.1%	122.0K	0.28	712
$715.00	Oct 29	2.14	2.16	$2.15	0.9%	117.1K	0.51	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.81	0.82	$0.82	1.2%	133.3K	0.27	3.8K
$715.00	Oct 29	1.86	1.88	$1.87	1.1%	132.8K	0.49	3.8K
$710.00	Oct 29	0.43	0.44	$0.44	2.3%	126.6K	0.17	7.3K
$714.00	Oct 29	1.44	1.45	$1.44	0.7%	123.1K	0.41	3.8K
$713.00	Oct 29	1.09	1.10	$1.10	0.9%	113.6K	0.34	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 75.2%, max 86.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.0%	19.4%	86.3%	5.9K	666
$712.00	Oct 29	Nov 30	35.7%	19.2%	85.8%	13.8K	1.0K
$710.00	Oct 29	Dec 11	36.6%	19.9%	83.5%	5.4K	923
$716.00	Oct 29	Dec 4	34.8%	19.2%	80.9%	136.4K	596
$713.00	Oct 29	Dec 4	35.4%	19.6%	80.8%	38.9K	574

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.0%	19.3%	86.3%	72.8K	1.5K
$712.00	Oct 29	Nov 30	35.7%	19.2%	85.8%	133.3K	4.2K
$710.00	Oct 29	Dec 11	36.6%	19.9%	83.5%	126.6K	7.3K
$716.00	Oct 29	Dec 4	34.8%	19.2%	80.9%	113.1K	973
$713.00	Oct 29	Dec 4	35.4%	19.6%	80.8%	113.6K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 1.00, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$665.43
$707.00	$708.00	Nov 2	$0.66	$0.34	$0.66	72%	0.52	$707.66
$704.00	$705.00	Nov 4	$0.66	$0.34	$0.66	71%	0.52	$704.66
$795.00	$800.00	Dec 4	$0.12	$4.88	$0.12	4%	40.67	$795.12
$785.00	$790.00	Dec 4	$0.21	$4.79	$0.21	6%	22.81	$785.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Dec 11	$5.00	$5.00	$5.00	60%	1.00	$725.00
$710.00	$705.00	Dec 4	$1.71	$3.29	$1.71	44%	1.92	$708.29
$715.00	$710.00	Dec 11	$1.95	$3.05	$1.95	49%	1.56	$713.05
$720.00	$715.00	Dec 11	$2.15	$2.85	$2.15	52%	1.33	$717.85
$710.00	$705.00	Nov 27	$1.69	$3.31	$1.69	44%	1.96	$708.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.09	$5.09	$4.91	52%	1.04	$725.09
$720.00	$725.00	Nov 12	$2.35	$2.35	$2.65	56%	0.89	$722.35
$720.00	$725.00	Nov 11	$2.32	$2.32	$2.68	56%	0.87	$722.32
$730.00	$735.00	Dec 11	$2.21	$2.21	$2.79	60%	0.79	$732.21
$725.00	$730.00	Nov 12	$1.97	$1.97	$3.03	62%	0.65	$726.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$711.00	Oct 29	$0.22	$0.22	$0.78	73%	0.28	$711.78
$710.00	$709.00	Oct 29	$0.12	$0.12	$0.88	84%	0.14	$709.88
$713.00	$712.00	Oct 29	$0.28	$0.28	$0.72	66%	0.39	$712.72
$705.00	$704.00	Oct 30	$0.14	$0.14	$0.86	83%	0.16	$704.86
$711.00	$710.00	Oct 29	$0.16	$0.16	$0.84	79%	0.19	$710.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.00, cheapest $2.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$2.11	35.4%	25.4%
$714.00	Oct 29	Oct 30	$2.16	35.1%	25.2%
$715.00	Oct 29	Oct 30	$2.17	34.8%	25.1%
$716.00	Oct 29	Oct 30	$2.15	34.8%	25.4%
$717.00	Oct 29	Oct 30	$2.07	34.6%	25.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$1.85	35.4%	25.4%
$714.00	Oct 29	Oct 30	$1.91	35.1%	25.3%
$715.00	Oct 29	Oct 30	$1.92	34.8%	25.1%
$716.00	Oct 29	Oct 30	$1.89	34.8%	25.4%
$717.00	Oct 29	Oct 30	$1.82	34.6%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 975 found (cheapest 0.56% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$2.15	$1.87	$4.02	$710.98	$719.02	0.56%
$716.00	Oct 29	$1.65	$2.38	$4.03	$711.97	$720.03	0.56%
$714.00	Oct 29	$2.73	$1.44	$4.17	$709.83	$718.17	0.58%
$717.00	Oct 29	$1.25	$2.97	$4.22	$712.78	$721.22	0.59%
$713.00	Oct 29	$3.38	$1.10	$4.48	$708.52	$717.48	0.63%
$718.00	Oct 29	$0.92	$3.64	$4.56	$713.44	$722.56	0.64%
$712.00	Oct 29	$4.10	$0.82	$4.92	$707.08	$716.92	0.69%
$719.00	Oct 29	$0.66	$4.38	$5.04	$713.96	$724.04	0.70%
$711.00	Oct 29	$4.89	$0.60	$5.49	$705.51	$716.49	0.77%
$720.00	Oct 29	$0.47	$5.18	$5.65	$714.35	$725.65	0.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.15% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$711.00	Oct 29	$0.47	$0.60	$1.07	$709.93	$721.07
$719.00	$711.00	Oct 29	$0.66	$0.60	$1.26	$709.74	$720.26
$720.00	$712.00	Oct 29	$0.47	$0.82	$1.29	$710.71	$721.29
$719.00	$712.00	Oct 29	$0.66	$0.82	$1.48	$710.52	$720.48
$718.00	$711.00	Oct 29	$0.92	$0.60	$1.52	$709.48	$719.52
$718.00	$712.00	Oct 29	$0.92	$0.82	$1.74	$710.26	$719.74
$720.00	$713.00	Oct 29	$0.47	$1.10	$1.57	$711.43	$721.57
$719.00	$713.00	Oct 29	$0.66	$1.10	$1.76	$711.24	$720.76
$718.00	$713.00	Oct 29	$0.92	$1.10	$2.02	$710.98	$720.02
$717.00	$711.00	Oct 29	$1.25	$0.60	$1.85	$709.15	$718.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.92, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	725/726	Nov 6	$0.48	$0.52	54%	0.92	$683.52	$725.48
685/686	725/726	Nov 6	$0.49	$0.51	52%	0.96	$685.51	$725.49
687/688	725/726	Nov 6	$0.50	$0.50	51%	1.00	$687.50	$725.50
686/687	725/726	Nov 6	$0.49	$0.51	51%	0.96	$686.51	$725.49
690/691	725/726	Nov 6	$0.52	$0.48	48%	1.08	$690.48	$725.52
689/690	725/726	Nov 6	$0.51	$0.49	49%	1.04	$689.49	$725.51
688/689	725/726	Nov 6	$0.50	$0.50	50%	1.00	$688.50	$725.50
700/701	722/723	Nov 3	$0.54	$0.46	46%	1.17	$700.46	$722.54
700/701	721/722	Nov 2	$0.50	$0.50	50%	1.00	$700.50	$721.50
702/703	723/724	Nov 4	$0.61	$0.39	38%	1.56	$702.39	$723.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Nov 10	$0.06	$4.94	8%	82.33
$700.00	$705.00	$710.00	Nov 5	$0.26	$4.74	15%	18.23
$700.00	$705.00	$710.00	Nov 9	$0.22	$4.78	13%	21.73
$685.00	$690.00	$695.00	Nov 4	$0.08	$4.92	8%	61.50
$685.00	$690.00	$695.00	Nov 11	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 5	$0.27	$4.73	13%	17.52
$700.00	$705.00	$710.00	Nov 5	$0.35	$4.65	15%	13.29
$705.00	$710.00	$715.00	Nov 5	$0.42	$4.58	18%	10.90
$695.00	$700.00	$705.00	Nov 5	$0.28	$4.72	13%	16.86
$680.00	$685.00	$690.00	Nov 27	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-19.63, 734 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$38.12	$6.88
$665.00	$685.00	1:2	Nov 9	-$14.80	$5.20
$660.00	$680.00	1:2	Nov 4	-$17.03	$2.97
$665.00	$685.00	1:2	Nov 11	-$16.85	$3.15
$735.00	$740.00	1:2	Nov 5	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.63	$10.37
$750.00	$735.00	1:2	Nov 9	-$9.35	$5.65
$700.00	$695.00	1:2	Nov 2	-$0.21	$4.79
$695.00	$690.00	1:2	Nov 2	-$0.14	$4.86
$700.00	$695.00	1:2	Nov 3	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 456 found (best yield 2.74%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.61	0.48	0.7%	2.74%	3.40%	27	--
$730.00	Dec 11	$14.53	0.40	2.1%	2.03%	4.09%	9	--
$716.00	Dec 4	$19.72	0.50	0.1%	2.76%	2.86%	81	61
$717.00	Dec 4	$19.14	0.49	0.2%	2.68%	2.92%	11	66
$718.00	Dec 4	$18.57	0.49	0.4%	2.60%	2.98%	5	19
$719.00	Dec 4	$18.00	0.48	0.5%	2.52%	3.04%	4	40
$720.00	Dec 4	$17.45	0.47	0.7%	2.44%	3.10%	69	709
$721.00	Dec 4	$16.90	0.47	0.8%	2.36%	3.16%	1	30
$722.00	Dec 4	$16.37	0.46	0.9%	2.29%	3.23%	25	63
$735.00	Dec 11	$12.32	0.36	2.8%	1.72%	4.48%	75	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,694,443

Total Puts 1,982,102

Put/Call Ratio 1.17

Net Difference -287,659

Prior's Put/Call Breakdown

Total Calls 905,207

Total Puts 1,052,145

Put/Call Ratio 1.16

Net Difference -146,938

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card