QQQ - Options Database

QQQ

INVESCO QQQ TR

$714.84 -1.48%

(10/29 12:30) ◀

Thursday, October 29, 2026 (12:35pm)

▶ (10/29 12:40)

◀ 10/29 12:35 ▶

Option Volume

Detail

ℹ

Current (10/29 12:35pm) 3,639,488

Calls: 1,676,052 (46%)

Puts: 1,963,436 (54%)

Prior (10/28) 1,941,161

Calls: 897,908 (46%)

Puts: 1,043,253 (54%)

Current vs Prior +87.49%

Calls: +86.66% (Calls)

Puts: +88.20% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -45.23%

Calls: -47.10%

Puts: -43.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:35pm) $697.39M

Calls: $299.32M (43%)

Puts: $398.07M (57%)

Prior (10/28) $551.44M

Calls: $301.09M (55%)

Puts: $250.34M (45%)

Current vs Prior +26.47%

Calls: -0.59%

Puts: +59.01%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -46.34%

Calls: -45.55%

Puts: -46.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:35pm) 1.17

Prior (10/28) 1.16

Current vs Prior +0.83%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:35pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.65% | 1.22%1.22% | 1.62%1.22% | 2.73%4.31% | 6.42%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -45.30% | -21.69%+198.73% | +4.29%-21.69% | -5.82%-1.62% | -0.51%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -32.96% | -23.91%+62.99% | -6.97%-23.53% | -15.84%+14.10% | -1.76%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -45.30% | -21.69%+198.73% | +4.29%-21.69% | -5.82%-1.62% | -0.51%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.64% | 0.57%

Calls: 0.80% | 0.64%

Puts: 0.47% | 0.50%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -69.67% | -84.21%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -74.76% | -58.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,141 of results (avg 2.1%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	3.62	3.63	$3.63	0.3%	17.6K	0.46	1.2K
$712.00	Oct 30	5.87	5.89	$5.88	0.3%	2.5K	0.62	2.2K
$695.00	Dec 4	33.51	33.63	$33.57	0.4%	1	0.67	133
$718.00	Oct 30	2.73	2.74	$2.74	0.4%	10.7K	0.39	1.5K
$713.00	Oct 30	5.25	5.27	$5.26	0.4%	6.0K	0.58	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$713.00	Oct 30	3.15	3.16	$3.16	0.3%	11.2K	0.42	3.5K
$719.00	Oct 30	6.23	6.25	$6.24	0.3%	1.3K	0.65	1.8K
$712.00	Oct 30	2.77	2.78	$2.78	0.4%	10.0K	0.38	8.8K
$716.00	Oct 29	2.66	2.67	$2.67	0.4%	112.3K	0.59	922
$717.00	Oct 30	5.05	5.07	$5.06	0.4%	7.6K	0.58	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	0.06	0.07	$0.07	14.3%	39.6K	0.03	5.2K
$724.00	Oct 29	0.09	0.10	$0.10	10.0%	31.0K	0.04	2.4K
$723.00	Oct 29	0.13	0.14	$0.14	7.1%	41.5K	0.06	2.5K
$722.00	Oct 29	0.20	0.21	$0.21	4.8%	53.8K	0.09	2.1K
$721.00	Oct 29	0.29	0.30	$0.30	3.3%	81.1K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 29	0.10	0.11	$0.11	9.1%	50.9K	0.04	3.5K
$706.00	Oct 29	0.14	0.15	$0.15	6.7%	33.5K	0.06	2.7K
$704.00	Oct 29	0.08	0.09	$0.09	11.1%	40.4K	0.04	1.9K
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	48.8K	0.03	1.4K
$702.00	Oct 29	0.05	0.06	$0.06	16.7%	14.6K	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,074 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	123.69	126.39	$125.04	2.2%	1	1.00	--
$595.00	Oct 29	118.91	121.39	$120.15	2.1%	1	1.00	--
$600.00	Oct 29	113.09	116.59	$114.84	3.0%	10	1.00	15
$605.00	Oct 29	108.69	111.39	$110.04	2.5%	2	1.00	--
$610.00	Oct 29	103.79	106.39	$105.09	2.5%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Oct 30	19.01	19.65	$19.33	3.3%	20	1.00	671
$735.00	Oct 30	19.97	20.65	$20.31	3.3%	179	1.00	8.3K
$736.00	Oct 30	20.98	21.65	$21.32	3.1%	13	1.00	805
$737.00	Oct 30	22.00	22.63	$22.32	2.8%	37	1.00	2.5K
$738.00	Oct 30	22.99	23.63	$23.31	2.7%	29	1.00	478

Most actively traded options today. High liquidity = easy entry/exit. 2,249 active (total vol 3.6M, top 154.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.14	1.15	$1.15	0.9%	154.5K	0.34	390
$720.00	Oct 29	0.42	0.43	$0.43	2.3%	142.0K	0.16	883
$716.00	Oct 29	1.51	1.52	$1.52	0.7%	133.0K	0.41	535
$718.00	Oct 29	0.83	0.84	$0.84	1.2%	120.7K	0.27	712
$715.00	Oct 29	1.96	1.97	$1.97	0.5%	113.6K	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.95	0.96	$0.96	1.0%	131.7K	0.29	3.8K
$715.00	Oct 29	2.12	2.13	$2.13	0.5%	130.2K	0.52	3.8K
$710.00	Oct 29	0.52	0.53	$0.53	1.9%	125.5K	0.18	7.3K
$714.00	Oct 29	1.65	1.66	$1.65	0.6%	121.1K	0.44	3.8K
$716.00	Oct 29	2.66	2.67	$2.67	0.4%	112.3K	0.59	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 76.3%, max 85.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.8%	19.3%	85.4%	5.9K	666
$717.00	Oct 29	Dec 4	35.3%	19.2%	84.5%	154.5K	456
$716.00	Oct 29	Dec 4	35.6%	19.3%	84.4%	133.0K	596
$712.00	Oct 29	Nov 30	35.4%	19.2%	84.2%	13.7K	1.0K
$715.00	Oct 29	Dec 11	35.6%	19.4%	83.3%	113.7K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.8%	19.3%	85.4%	72.0K	1.5K
$717.00	Oct 29	Dec 4	35.3%	19.2%	84.5%	48.2K	3.0K
$716.00	Oct 29	Dec 4	35.6%	19.3%	84.4%	112.4K	973
$712.00	Oct 29	Nov 30	35.4%	19.2%	84.2%	131.8K	4.2K
$715.00	Oct 29	Dec 11	35.6%	19.4%	83.3%	130.3K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 2.85, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$671.00	Oct 30	$0.26	$0.74	$0.26	99%	2.85	$670.26
$695.00	$696.00	Nov 20	$0.63	$0.37	$0.63	70%	0.59	$695.63
$785.00	$790.00	Dec 4	$0.20	$4.80	$0.20	6%	24.00	$785.20
$785.00	$790.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$785.12
$785.00	$790.00	Nov 30	$0.14	$4.86	$0.14	4%	34.71	$785.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Dec 11	$5.03	$4.97	$5.03	60%	0.99	$724.97
$710.00	$705.00	Dec 4	$1.73	$3.27	$1.73	44%	1.89	$708.27
$720.00	$715.00	Dec 11	$2.16	$2.84	$2.16	52%	1.31	$717.84
$710.00	$705.00	Dec 11	$1.76	$3.24	$1.76	45%	1.84	$708.24
$715.00	$710.00	Dec 11	$1.97	$3.03	$1.97	49%	1.54	$713.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 781 found (best R:R 1.02, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.05	$5.05	$4.95	52%	1.02	$725.05
$715.00	$720.00	Dec 11	$2.85	$2.85	$2.15	49%	1.33	$717.85
$715.00	$720.00	Nov 10	$2.67	$2.67	$2.33	50%	1.15	$717.67
$715.00	$720.00	Nov 12	$2.69	$2.69	$2.31	49%	1.16	$717.69
$715.00	$720.00	Nov 11	$2.67	$2.67	$2.33	50%	1.15	$717.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$709.00	$708.00	Oct 29	$0.11	$0.11	$0.89	86%	0.12	$708.89
$700.00	$695.00	Nov 2	$0.53	$0.53	$4.47	84%	0.12	$699.47
$711.00	$710.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$710.81
$710.00	$709.00	Oct 29	$0.14	$0.14	$0.86	82%	0.16	$709.86
$713.00	$712.00	Oct 29	$0.31	$0.31	$0.69	64%	0.45	$712.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.99, cheapest $1.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$2.16	35.6%	25.2%
$716.00	Oct 29	Oct 30	$2.11	35.6%	25.6%
$717.00	Oct 29	Oct 30	$2.01	35.3%	25.5%
$713.00	Oct 29	Oct 30	$2.13	35.1%	25.5%
$714.00	Oct 29	Oct 30	$2.17	34.7%	25.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$1.90	35.6%	25.0%
$716.00	Oct 29	Oct 30	$1.85	35.6%	25.7%
$717.00	Oct 29	Oct 30	$1.78	35.3%	25.6%
$713.00	Oct 29	Oct 30	$1.89	35.1%	25.4%
$714.00	Oct 29	Oct 30	$1.92	34.7%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.57% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$1.97	$2.13	$4.10	$710.90	$719.10	0.57%
$714.00	Oct 29	$2.51	$1.65	$4.16	$709.84	$718.16	0.58%
$716.00	Oct 29	$1.52	$2.67	$4.19	$711.81	$720.19	0.59%
$713.00	Oct 29	$3.13	$1.27	$4.40	$708.60	$717.40	0.62%
$717.00	Oct 29	$1.15	$3.28	$4.43	$712.57	$721.43	0.62%
$712.00	Oct 29	$3.82	$0.96	$4.78	$707.22	$716.78	0.67%
$718.00	Oct 29	$0.84	$3.99	$4.83	$713.17	$722.83	0.68%
$711.00	Oct 29	$4.57	$0.72	$5.29	$705.71	$716.29	0.74%
$719.00	Oct 29	$0.61	$4.75	$5.36	$713.64	$724.36	0.75%
$710.00	Oct 29	$5.38	$0.53	$5.91	$704.09	$715.91	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.16% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$719.00	$710.00	Oct 29	$0.61	$0.53	$1.14	$708.86	$720.14
$719.00	$711.00	Oct 29	$0.61	$0.72	$1.33	$709.67	$720.33
$718.00	$710.00	Oct 29	$0.84	$0.53	$1.37	$708.63	$719.37
$718.00	$711.00	Oct 29	$0.84	$0.72	$1.56	$709.44	$719.56
$719.00	$712.00	Oct 29	$0.61	$0.96	$1.57	$710.43	$720.57
$718.00	$712.00	Oct 29	$0.84	$0.96	$1.80	$710.20	$719.80
$717.00	$710.00	Oct 29	$1.15	$0.53	$1.68	$708.32	$718.68
$717.00	$711.00	Oct 29	$1.15	$0.72	$1.87	$709.13	$718.87
$719.00	$713.00	Oct 29	$0.61	$1.27	$1.88	$711.12	$720.88
$717.00	$712.00	Oct 29	$1.15	$0.96	$2.11	$709.89	$719.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.33, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
702/703	722/723	Nov 3	$0.57	$0.43	43%	1.33	$702.43	$722.57
702/703	724/725	Nov 4	$0.59	$0.41	40%	1.44	$702.41	$724.59
702/703	724/725	Nov 3	$0.52	$0.48	47%	1.08	$702.48	$724.52
700/701	724/725	Nov 4	$0.56	$0.44	43%	1.27	$700.44	$724.56
701/702	721/722	Nov 2	$0.51	$0.49	48%	1.04	$701.49	$721.51
703/704	722/723	Nov 3	$0.58	$0.42	41%	1.38	$703.42	$722.58
700/701	722/723	Nov 3	$0.53	$0.47	46%	1.13	$700.47	$722.53
701/702	722/723	Nov 2	$0.48	$0.52	51%	0.92	$701.52	$722.48
703/704	724/725	Nov 3	$0.53	$0.47	46%	1.13	$703.47	$724.53
700/701	724/725	Nov 3	$0.48	$0.52	51%	0.92	$700.52	$724.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.54	$19.46	7%	36.04
$700.00	$705.00	$710.00	Nov 5	$0.29	$4.71	15%	16.24
$680.00	$685.00	$690.00	Nov 10	$0.09	$4.91	7%	54.56
$675.00	$680.00	$685.00	Dec 4	$0.05	$4.95	5%	99.00
$700.00	$705.00	$710.00	Nov 9	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 12	$0.28	$4.72	13%	16.86
$705.00	$710.00	$715.00	Nov 5	$0.41	$4.59	18%	11.20
$695.00	$700.00	$705.00	Nov 9	$0.24	$4.76	12%	19.83
$690.00	$695.00	$700.00	Nov 10	$0.19	$4.81	10%	25.32
$695.00	$700.00	$705.00	Nov 5	$0.28	$4.72	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-20.27, 733 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.75	$7.25
$665.00	$685.00	1:2	Nov 9	-$14.54	$5.46
$660.00	$680.00	1:2	Nov 4	-$16.48	$3.52
$665.00	$685.00	1:2	Nov 11	-$15.89	$4.11
$730.00	$735.00	1:2	Nov 5	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$20.27	$9.73
$750.00	$735.00	1:2	Nov 9	-$9.49	$5.51
$700.00	$695.00	1:2	Nov 2	-$0.23	$4.77
$695.00	$690.00	1:2	Nov 2	-$0.14	$4.86
$700.00	$695.00	1:2	Nov 3	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 472 found (best yield 3.11%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Dec 11	$22.24	0.51	0.0%	3.11%	3.13%	127	--
$720.00	Dec 11	$19.39	0.48	0.7%	2.71%	3.43%	27	--
$730.00	Dec 11	$14.34	0.40	2.1%	2.01%	4.13%	9	--
$715.00	Dec 4	$20.08	0.51	0.0%	2.81%	2.83%	261	2.5K
$716.00	Dec 4	$19.49	0.50	0.2%	2.73%	2.89%	81	61
$717.00	Dec 4	$18.91	0.49	0.3%	2.65%	2.95%	11	66
$718.00	Dec 4	$18.34	0.49	0.4%	2.57%	3.01%	5	19
$719.00	Dec 4	$17.78	0.48	0.6%	2.49%	3.07%	4	40
$720.00	Dec 4	$17.23	0.47	0.7%	2.41%	3.13%	69	709
$721.00	Dec 4	$16.69	0.46	0.9%	2.33%	3.20%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,676,052

Total Puts 1,963,436

Put/Call Ratio 1.17

Net Difference -287,384

Prior's Put/Call Breakdown

Total Calls 897,908

Total Puts 1,043,253

Put/Call Ratio 1.16

Net Difference -145,345

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card