QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.20 -1.43%

(10/29 12:25) ◀

Thursday, October 29, 2026 (12:30pm)

▶ (10/29 12:35)

◀ 10/29 12:30 ▶

Option Volume

Detail

ℹ

Current (10/29 12:30pm) 3,576,651

Calls: 1,648,115 (46%)

Puts: 1,928,536 (54%)

Prior (10/28) 1,912,732

Calls: 883,813 (46%)

Puts: 1,028,919 (54%)

Current vs Prior +86.99%

Calls: +86.48% (Calls)

Puts: +87.43% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -46.18%

Calls: -47.98%

Puts: -44.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:30pm) $683.93M

Calls: $310.18M (45%)

Puts: $373.76M (55%)

Prior (10/28) $542.59M

Calls: $290.92M (54%)

Puts: $251.67M (46%)

Current vs Prior +26.05%

Calls: +6.62%

Puts: +48.51%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -47.37%

Calls: -43.57%

Puts: -50.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:30pm) 1.17

Prior (10/28) 1.16

Current vs Prior +0.51%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:30pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.65% | 1.21%1.21% | 1.61%1.21% | 2.71%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -45.56% | -22.18%+196.86% | +3.43%-22.17% | -6.45%-2.03% | -0.84%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -33.28% | -24.38%+61.97% | -7.74%-24.01% | -16.40%+13.63% | -2.09%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -45.56% | -22.18%+196.86% | +3.43%-22.17% | -6.45%-2.03% | -0.84%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.87% | 0.46%

Calls: 0.93% | 0.23%

Puts: 0.81% | 0.69%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -58.77% | -87.26%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -65.69% | -66.80%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,138 of results (avg 2.0%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$713.00	Nov 6	11.12	11.14	$11.13	0.2%	838	0.55	503
$715.00	Oct 30	4.31	4.32	$4.31	0.2%	15.8K	0.53	10.2K
$714.00	Nov 6	10.52	10.55	$10.54	0.3%	413	0.54	2.7K
$715.00	Nov 6	9.94	9.97	$9.96	0.3%	4.3K	0.52	10.3K
$711.00	Nov 6	12.34	12.38	$12.36	0.3%	157	0.58	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Nov 20	11.16	11.20	$11.18	0.4%	43	0.40	1.4K
$706.00	Nov 20	10.83	10.87	$10.85	0.4%	81	0.39	1.3K
$705.00	Nov 20	10.52	10.56	$10.54	0.4%	1.6K	0.38	31.4K
$715.00	Nov 2	5.25	5.27	$5.26	0.4%	5.3K	0.48	2.9K
$704.00	Nov 20	10.21	10.25	$10.23	0.4%	104	0.37	800

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	0.07	0.08	$0.08	12.5%	39.4K	0.04	5.2K
$726.00	Oct 29	0.05	0.06	$0.06	16.7%	22.6K	0.03	2.9K
$723.00	Oct 29	0.16	0.17	$0.17	5.9%	41.1K	0.08	2.5K
$722.00	Oct 29	0.23	0.24	$0.24	4.2%	53.2K	0.11	2.1K
$724.00	Oct 29	0.11	0.12	$0.12	8.3%	30.7K	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.12	0.13	$0.13	7.7%	33.4K	0.05	2.7K
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	49.0K	0.04	3.5K
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	40.2K	0.03	1.9K
$707.00	Oct 29	0.17	0.18	$0.18	5.6%	36.2K	0.06	2.4K
$708.00	Oct 29	0.24	0.25	$0.25	4.0%	54.8K	0.09	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,073 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.31	126.78	$125.55	2.0%	1	1.00	--
$595.00	Oct 29	119.00	121.77	$120.39	2.3%	1	1.00	--
$600.00	Oct 29	113.87	116.77	$115.32	2.5%	10	1.00	15
$605.00	Oct 29	108.87	111.77	$110.32	2.6%	2	1.00	--
$610.00	Oct 29	104.40	106.74	$105.57	2.2%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$734.00	Oct 30	18.44	18.87	$18.66	2.3%	20	1.00	671
$735.00	Oct 30	19.43	19.87	$19.65	2.2%	179	1.00	8.3K
$736.00	Oct 30	20.42	20.86	$20.64	2.1%	7	1.00	805
$737.00	Oct 30	21.43	21.86	$21.65	2.0%	37	1.00	2.5K
$738.00	Oct 30	22.42	22.86	$22.64	1.9%	29	1.00	478

Most actively traded options today. High liquidity = easy entry/exit. 2,247 active (total vol 3.4M, top 152.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.26	1.27	$1.27	0.8%	152.3K	0.39	390
$720.00	Oct 29	0.48	0.49	$0.49	2.0%	140.0K	0.19	883
$716.00	Oct 29	1.66	1.68	$1.67	1.2%	128.1K	0.46	535
$718.00	Oct 29	0.93	0.94	$0.94	1.1%	118.2K	0.31	712
$715.00	Oct 29	2.14	2.16	$2.15	0.9%	110.9K	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	1.95	1.97	$1.96	1.0%	124.6K	0.46	3.8K
$710.00	Oct 29	0.47	0.48	$0.48	2.1%	123.9K	0.15	7.3K
$714.00	Oct 29	1.51	1.53	$1.52	1.3%	115.0K	0.38	3.8K
$716.00	Oct 29	2.46	2.48	$2.47	0.8%	110.2K	0.54	922
$713.00	Oct 29	1.15	1.17	$1.16	1.7%	110.1K	0.31	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 72.8%, max 84.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.7%	19.4%	84.5%	5.8K	666
$712.00	Oct 29	Nov 30	35.2%	19.2%	82.9%	13.6K	1.0K
$710.00	Oct 29	Dec 11	36.1%	20.0%	80.8%	5.2K	923
$718.00	Oct 29	Dec 4	34.2%	19.1%	79.3%	118.2K	731
$717.00	Oct 29	Dec 4	34.3%	19.2%	78.6%	152.3K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.7%	19.4%	84.5%	70.8K	1.5K
$710.00	Oct 29	Dec 11	36.1%	20.0%	80.8%	123.9K	7.3K
$718.00	Oct 29	Dec 4	34.2%	19.1%	79.3%	14.8K	3.6K
$717.00	Oct 29	Dec 4	34.3%	19.2%	78.6%	47.8K	3.0K
$716.00	Oct 29	Dec 4	34.4%	19.3%	78.4%	110.2K	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 2.85, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$665.58
$673.00	$674.00	Oct 29	$0.65	$0.35	$0.65	100%	0.54	$673.65
$790.00	$795.00	Dec 4	$0.16	$4.84	$0.16	5%	30.25	$790.16
$795.00	$800.00	Dec 4	$0.13	$4.87	$0.13	4%	37.46	$795.13
$785.00	$790.00	Dec 4	$0.21	$4.79	$0.21	6%	22.81	$785.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Nov 20	$0.26	$0.74	$0.26	91%	2.85	$762.74
$765.00	$764.00	Nov 27	$0.29	$0.71	$0.29	89%	2.45	$764.71
$730.00	$720.00	Dec 11	$5.00	$5.00	$5.00	59%	1.00	$725.00
$765.00	$763.00	Dec 4	$1.27	$0.73	$1.27	86%	0.57	$763.73
$730.00	$725.00	Nov 9	$3.03	$1.97	$3.03	72%	0.65	$726.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 778 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.08	$5.08	$4.92	52%	1.03	$725.08
$730.00	$735.00	Dec 11	$2.21	$2.21	$2.79	59%	0.79	$732.21
$720.00	$725.00	Nov 12	$2.34	$2.34	$2.66	55%	0.88	$722.34
$720.00	$725.00	Nov 10	$2.29	$2.29	$2.71	56%	0.85	$722.29
$720.00	$725.00	Nov 11	$2.31	$2.31	$2.69	55%	0.86	$722.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$711.00	Oct 29	$0.51	$0.51	$1.49	69%	0.34	$712.49
$715.00	$714.00	Oct 29	$0.44	$0.44	$0.56	54%	0.79	$714.56
$714.00	$713.00	Oct 29	$0.36	$0.36	$0.64	62%	0.56	$713.64
$711.00	$710.00	Oct 29	$0.17	$0.17	$0.83	80%	0.20	$710.83
$700.00	$695.00	Nov 2	$0.51	$0.51	$4.49	85%	0.11	$699.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.92, cheapest $1.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$2.11	34.9%	25.5%
$714.00	Oct 29	Oct 30	$2.15	34.7%	25.3%
$715.00	Oct 29	Oct 30	$2.16	34.3%	25.1%
$718.00	Oct 29	Oct 30	$1.93	34.2%	25.2%
$717.00	Oct 29	Oct 30	$2.04	34.3%	25.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$1.86	34.9%	25.5%
$714.00	Oct 29	Oct 30	$1.90	34.7%	25.3%
$715.00	Oct 29	Oct 30	$1.90	34.3%	25.1%
$718.00	Oct 29	Oct 30	$1.68	34.2%	25.2%
$717.00	Oct 29	Oct 30	$1.80	34.3%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.57% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$2.15	$1.96	$4.11	$710.89	$719.11	0.57%
$716.00	Oct 29	$1.67	$2.47	$4.14	$711.86	$720.14	0.58%
$714.00	Oct 29	$2.72	$1.52	$4.24	$709.76	$718.24	0.59%
$717.00	Oct 29	$1.27	$3.07	$4.34	$712.66	$721.34	0.61%
$713.00	Oct 29	$3.36	$1.16	$4.52	$708.48	$717.52	0.63%
$718.00	Oct 29	$0.94	$3.74	$4.68	$713.32	$722.68	0.65%
$719.00	Oct 29	$0.69	$4.48	$5.17	$713.83	$724.17	0.72%
$711.00	Oct 29	$4.85	$0.65	$5.50	$705.50	$716.50	0.77%
$720.00	Oct 29	$0.49	$5.29	$5.78	$714.22	$725.78	0.81%
$710.00	Oct 29	$5.68	$0.48	$6.16	$703.84	$716.16	0.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.14% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$710.00	Oct 29	$0.49	$0.48	$0.97	$709.03	$720.97
$720.00	$711.00	Oct 29	$0.49	$0.65	$1.14	$709.86	$721.14
$719.00	$710.00	Oct 29	$0.69	$0.48	$1.17	$708.83	$720.17
$719.00	$711.00	Oct 29	$0.69	$0.65	$1.34	$709.66	$720.34
$718.00	$710.00	Oct 29	$0.94	$0.48	$1.42	$708.58	$719.42
$718.00	$711.00	Oct 29	$0.94	$0.65	$1.59	$709.41	$719.59
$720.00	$713.00	Oct 29	$0.49	$1.16	$1.65	$711.35	$721.65
$719.00	$713.00	Oct 29	$0.69	$1.16	$1.85	$711.15	$720.85
$718.00	$713.00	Oct 29	$0.94	$1.16	$2.10	$710.90	$720.10
$717.00	$710.00	Oct 29	$1.27	$0.48	$1.75	$708.25	$718.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.04, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
689/690	725/726	Nov 6	$0.51	$0.49	49%	1.04	$689.49	$725.51
685/686	725/726	Nov 6	$0.48	$0.52	52%	0.92	$685.52	$725.48
684/685	725/726	Nov 6	$0.47	$0.53	52%	0.89	$684.53	$725.47
687/688	725/726	Nov 6	$0.49	$0.51	50%	0.96	$687.51	$725.49
702/703	725/726	Nov 4	$0.57	$0.43	42%	1.33	$702.43	$725.57
700/701	725/726	Nov 4	$0.54	$0.46	45%	1.17	$700.46	$725.54
686/687	725/726	Nov 6	$0.48	$0.52	51%	0.92	$686.52	$725.48
701/702	725/726	Nov 4	$0.55	$0.45	44%	1.22	$701.45	$725.55
703/704	725/726	Nov 4	$0.58	$0.42	41%	1.38	$703.42	$725.58
701/702	724/725	Nov 2	$0.43	$0.57	56%	0.75	$701.57	$724.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 427 found (best R:R 94.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.21	$19.79	7%	94.24
$690.00	$695.00	$700.00	Nov 10	$0.08	$4.92	9%	61.50
$690.00	$695.00	$700.00	Nov 4	$0.13	$4.87	10%	37.46
$690.00	$695.00	$700.00	Nov 12	$0.10	$4.90	9%	49.00
$685.00	$690.00	$695.00	Nov 27	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 9	$0.24	$4.76	16%	19.83
$720.00	$725.00	$730.00	Nov 5	$0.38	$4.62	18%	12.16
$720.00	$725.00	$730.00	Nov 11	$0.26	$4.74	14%	18.23
$720.00	$725.00	$730.00	Nov 10	$0.31	$4.69	15%	15.13
$695.00	$700.00	$705.00	Nov 5	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-19.65, 733 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.94	$7.06
$665.00	$685.00	1:2	Nov 9	-$15.11	$4.89
$660.00	$680.00	1:2	Nov 4	-$16.69	$3.31
$665.00	$685.00	1:2	Nov 11	-$16.96	$3.04
$730.00	$735.00	1:2	Nov 5	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.65	$10.35
$750.00	$735.00	1:2	Nov 9	-$8.15	$6.85
$713.00	$711.00	1:2	Oct 29	-$0.14	$1.86
$700.00	$695.00	1:2	Nov 2	-$0.23	$4.77
$695.00	$690.00	1:2	Nov 2	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 461 found (best yield 2.74%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.59	0.48	0.7%	2.74%	3.41%	27	--
$730.00	Dec 11	$14.52	0.41	2.1%	2.03%	4.10%	7	--
$716.00	Dec 4	$19.71	0.51	0.1%	2.76%	2.87%	81	61
$717.00	Dec 4	$19.12	0.50	0.2%	2.67%	2.93%	9	66
$718.00	Dec 4	$18.55	0.49	0.4%	2.59%	2.99%	4	19
$719.00	Dec 4	$17.99	0.49	0.5%	2.52%	3.05%	4	40
$720.00	Dec 4	$17.43	0.48	0.7%	2.44%	3.11%	69	709
$721.00	Dec 4	$16.88	0.47	0.8%	2.36%	3.17%	1	30
$735.00	Dec 11	$12.32	0.37	2.8%	1.72%	4.49%	75	--
$722.00	Dec 4	$16.35	0.46	0.9%	2.29%	3.24%	25	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,648,115

Total Puts 1,928,536

Put/Call Ratio 1.17

Net Difference -280,421

Prior's Put/Call Breakdown

Total Calls 883,813

Total Puts 1,028,919

Put/Call Ratio 1.16

Net Difference -145,106

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card