QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.05 -1.46%

(10/29 12:20) ◀

Thursday, October 29, 2026 (12:25pm)

▶ (10/29 12:30)

◀ 10/29 12:25 ▶

Option Volume

Detail

ℹ

Current (10/29 12:25pm) 3,537,826

Calls: 1,627,550 (46%)

Puts: 1,910,276 (54%)

Prior (10/28) 1,889,999

Calls: 874,990 (46%)

Puts: 1,015,009 (54%)

Current vs Prior +87.19%

Calls: +86.01% (Calls)

Puts: +88.20% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -46.76%

Calls: -48.63%

Puts: -45.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:25pm) $683.75M

Calls: $301.53M (44%)

Puts: $382.22M (56%)

Prior (10/28) $532.78M

Calls: $275.66M (52%)

Puts: $257.12M (48%)

Current vs Prior +28.34%

Calls: +9.38%

Puts: +48.66%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -47.39%

Calls: -45.15%

Puts: -49.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:25pm) 1.17

Prior (10/28) 1.16

Current vs Prior +1.18%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:25pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.66% | 1.22%1.22% | 1.61%1.22% | 2.72%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -44.61% | -21.89%+197.94% | +3.55%-21.89% | -6.38%-2.00% | -0.80%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -32.11% | -24.10%+62.56% | -7.64%-23.73% | -16.34%+13.65% | -2.05%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -44.61% | -21.89%+197.94% | +3.55%-21.89% | -6.38%-2.00% | -0.80%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.43% | 0.46%

Calls: 0.47% | 0.47%

Puts: 0.39% | 0.45%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -79.62% | -87.26%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -83.04% | -66.80%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,133 of results (avg 2.0%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Nov 20	17.84	17.90	$17.87	0.3%	83	0.54	514
$713.00	Nov 20	17.22	17.28	$17.25	0.3%	146	0.53	911
$709.00	Nov 20	19.75	19.82	$19.79	0.4%	10	0.57	387
$710.00	Nov 20	19.10	19.17	$19.14	0.4%	201	0.56	7.6K
$710.00	Nov 30	21.53	21.61	$21.57	0.4%	117	0.56	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	9.14	9.16	$9.15	0.2%	22.9K	0.34	58.0K
$715.00	Nov 4	7.52	7.54	$7.53	0.3%	4.1K	0.49	3.7K
$703.00	Nov 20	9.98	10.01	$10.00	0.3%	248	0.37	1.6K
$702.00	Nov 20	9.69	9.72	$9.71	0.3%	68	0.36	1.1K
$701.00	Nov 20	9.41	9.44	$9.43	0.3%	129	0.35	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	0.07	0.08	$0.08	12.5%	39.2K	0.04	5.2K
$724.00	Oct 29	0.10	0.11	$0.11	9.1%	30.3K	0.05	2.4K
$726.00	Oct 29	0.05	0.06	$0.06	16.7%	22.4K	0.03	2.9K
$723.00	Oct 29	0.15	0.16	$0.16	6.3%	40.7K	0.07	2.5K
$722.00	Oct 29	0.22	0.23	$0.23	4.3%	52.2K	0.09	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 29	0.08	0.09	$0.09	11.1%	40.2K	0.04	1.9K
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	48.3K	0.03	1.4K
$705.00	Oct 29	0.11	0.12	$0.12	8.3%	47.3K	0.05	3.5K
$706.00	Oct 29	0.15	0.16	$0.16	6.3%	33.3K	0.06	2.7K
$707.00	Oct 29	0.20	0.21	$0.21	4.8%	36.1K	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.32	126.77	$125.54	2.0%	1	1.00	--
$595.00	Oct 29	119.00	121.77	$120.39	2.3%	1	1.00	--
$600.00	Oct 29	113.87	116.77	$115.32	2.5%	10	1.00	15
$605.00	Oct 29	108.82	111.77	$110.29	2.7%	2	1.00	--
$610.00	Oct 29	104.40	106.74	$105.57	2.2%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Oct 30	17.84	18.28	$18.06	2.4%	154	1.00	533
$734.00	Oct 30	18.83	19.27	$19.05	2.3%	20	1.00	671
$735.00	Oct 30	19.82	20.27	$20.05	2.2%	179	1.00	8.3K
$736.00	Oct 30	20.81	21.27	$21.04	2.2%	7	1.00	805
$737.00	Oct 30	21.82	22.26	$22.04	2.0%	37	1.00	2.5K

Most actively traded options today. High liquidity = easy entry/exit. 2,240 active (total vol 3.5M, top 150.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.23	1.24	$1.23	0.8%	150.1K	0.35	390
$720.00	Oct 29	0.47	0.48	$0.48	2.1%	138.6K	0.17	883
$716.00	Oct 29	1.62	1.64	$1.63	1.2%	124.3K	0.43	535
$718.00	Oct 29	0.91	0.92	$0.92	1.1%	116.2K	0.28	712
$715.00	Oct 29	2.10	2.11	$2.11	0.5%	109.3K	0.50	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.94	0.95	$0.95	1.1%	126.2K	0.28	3.8K
$710.00	Oct 29	0.52	0.53	$0.53	1.9%	122.9K	0.18	7.3K
$715.00	Oct 29	2.05	2.07	$2.06	1.0%	122.0K	0.50	3.8K
$714.00	Oct 29	1.61	1.62	$1.62	0.6%	113.8K	0.42	3.8K
$716.00	Oct 29	2.58	2.59	$2.59	0.4%	109.5K	0.57	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 74.9%, max 86.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.2%	19.4%	86.4%	5.8K	666
$712.00	Oct 29	Nov 30	35.8%	19.3%	85.6%	13.5K	1.0K
$710.00	Oct 29	Dec 11	36.5%	20.0%	82.6%	5.1K	923
$716.00	Oct 29	Dec 4	34.9%	19.3%	80.8%	124.4K	596
$717.00	Oct 29	Dec 4	34.7%	19.2%	80.6%	150.1K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.2%	19.4%	86.4%	69.9K	1.5K
$712.00	Oct 29	Nov 30	35.8%	19.3%	85.6%	126.2K	4.2K
$710.00	Oct 29	Dec 11	36.5%	20.0%	82.6%	122.9K	7.3K
$716.00	Oct 29	Dec 4	34.9%	19.3%	80.8%	109.5K	973
$717.00	Oct 29	Dec 4	34.7%	19.2%	80.6%	47.6K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 3.17, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.40	$0.60	$0.40	100%	1.50	$665.40
$673.00	$674.00	Oct 29	$0.64	$0.36	$0.64	100%	0.56	$673.64
$694.00	$695.00	Nov 20	$0.61	$0.39	$0.61	71%	0.64	$694.61
$780.00	$785.00	Dec 4	$0.26	$4.74	$0.26	7%	18.23	$780.26
$785.00	$790.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$785.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$754.00	$753.00	Nov 13	$0.24	$0.76	$0.24	91%	3.17	$753.76
$765.00	$764.00	Nov 27	$0.25	$0.75	$0.25	90%	3.00	$764.75
$730.00	$720.00	Dec 11	$5.01	$4.99	$5.01	60%	1.00	$724.99
$761.00	$760.00	Oct 29	$0.47	$0.53	$0.47	100%	1.13	$760.53
$753.00	$752.00	Oct 29	$0.49	$0.51	$0.49	100%	1.04	$752.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 784 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.07	$5.07	$4.93	52%	1.03	$725.07
$720.00	$725.00	Nov 10	$2.28	$2.28	$2.72	56%	0.84	$722.28
$730.00	$735.00	Dec 11	$2.20	$2.20	$2.80	60%	0.79	$732.20
$725.00	$730.00	Nov 12	$1.96	$1.96	$3.04	62%	0.64	$726.96
$725.00	$730.00	Nov 11	$1.92	$1.92	$3.08	63%	0.62	$726.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$710.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$710.81
$710.00	$709.00	Oct 29	$0.14	$0.14	$0.86	82%	0.16	$709.86
$713.00	$712.00	Oct 29	$0.30	$0.30	$0.70	65%	0.43	$712.70
$702.00	$701.00	Oct 30	$0.10	$0.10	$0.90	88%	0.11	$701.90
$714.00	$713.00	Oct 29	$0.37	$0.37	$0.63	58%	0.59	$713.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.98, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$2.09	35.4%	25.6%
$714.00	Oct 29	Oct 30	$2.14	35.1%	25.4%
$715.00	Oct 29	Oct 30	$2.14	34.7%	25.2%
$716.00	Oct 29	Oct 30	$2.10	34.9%	25.6%
$717.00	Oct 29	Oct 30	$2.03	34.7%	25.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$1.85	35.4%	25.6%
$714.00	Oct 29	Oct 30	$1.89	35.1%	25.4%
$715.00	Oct 29	Oct 30	$1.89	34.7%	25.2%
$716.00	Oct 29	Oct 30	$1.85	34.9%	25.6%
$717.00	Oct 29	Oct 30	$1.77	34.7%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.58% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$2.11	$2.06	$4.17	$710.83	$719.17	0.58%
$716.00	Oct 29	$1.63	$2.59	$4.22	$711.78	$720.22	0.59%
$714.00	Oct 29	$2.66	$1.62	$4.28	$709.72	$718.28	0.60%
$717.00	Oct 29	$1.23	$3.19	$4.42	$712.58	$721.42	0.62%
$713.00	Oct 29	$3.30	$1.25	$4.55	$708.45	$717.55	0.64%
$718.00	Oct 29	$0.92	$3.88	$4.80	$713.20	$722.80	0.67%
$712.00	Oct 29	$3.99	$0.95	$4.94	$707.06	$716.94	0.69%
$719.00	Oct 29	$0.67	$4.62	$5.29	$713.71	$724.29	0.74%
$711.00	Oct 29	$4.75	$0.72	$5.47	$705.53	$716.47	0.76%
$720.00	Oct 29	$0.48	$5.43	$5.91	$714.09	$725.91	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.17% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$711.00	Oct 29	$0.48	$0.72	$1.20	$709.80	$721.20
$719.00	$711.00	Oct 29	$0.67	$0.72	$1.39	$709.61	$720.39
$720.00	$712.00	Oct 29	$0.48	$0.95	$1.43	$710.57	$721.43
$718.00	$711.00	Oct 29	$0.92	$0.72	$1.64	$709.36	$719.64
$719.00	$712.00	Oct 29	$0.67	$0.95	$1.62	$710.38	$720.62
$718.00	$712.00	Oct 29	$0.92	$0.95	$1.87	$710.13	$719.87
$720.00	$713.00	Oct 29	$0.48	$1.25	$1.73	$711.27	$721.73
$717.00	$711.00	Oct 29	$1.23	$0.72	$1.95	$709.05	$718.95
$719.00	$713.00	Oct 29	$0.67	$1.25	$1.92	$711.08	$720.92
$717.00	$712.00	Oct 29	$1.23	$0.95	$2.18	$709.82	$719.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.92, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	725/726	Nov 6	$0.48	$0.52	53%	0.92	$683.52	$725.48
686/687	725/726	Nov 6	$0.50	$0.50	51%	1.00	$686.50	$725.50
685/686	725/726	Nov 6	$0.49	$0.51	52%	0.96	$685.51	$725.49
687/688	725/726	Nov 6	$0.50	$0.50	51%	1.00	$687.50	$725.50
689/690	725/726	Nov 6	$0.51	$0.49	49%	1.04	$689.49	$725.51
701/702	721/722	Oct 30	$0.40	$0.60	60%	0.67	$701.60	$721.40
688/689	725/726	Nov 6	$0.50	$0.50	50%	1.00	$688.50	$725.50
701/702	723/724	Nov 4	$0.60	$0.40	40%	1.50	$701.40	$723.60
702/703	721/722	Oct 30	$0.41	$0.59	58%	0.69	$702.59	$721.41
700/701	721/722	Nov 2	$0.50	$0.50	49%	1.00	$700.50	$721.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 375 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 5	$0.27	$4.73	15%	17.52
$700.00	$705.00	$710.00	Nov 9	$0.23	$4.77	13%	20.74
$690.00	$695.00	$700.00	Nov 27	$0.08	$4.92	7%	61.50
$690.00	$695.00	$700.00	Nov 11	$0.15	$4.85	9%	32.33
$690.00	$695.00	$700.00	Nov 2	$0.16	$4.84	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 5	$0.33	$4.67	15%	14.15
$685.00	$690.00	$695.00	Nov 11	$0.15	$4.85	8%	32.33
$690.00	$695.00	$700.00	Nov 9	$0.20	$4.80	10%	24.00
$695.00	$700.00	$705.00	Nov 9	$0.25	$4.75	11%	19.00
$695.00	$700.00	$705.00	Nov 12	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-19.68, 736 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.71	$7.29
$665.00	$685.00	1:2	Nov 9	-$14.63	$5.37
$660.00	$680.00	1:2	Nov 4	-$16.29	$3.71
$665.00	$685.00	1:2	Nov 11	-$16.04	$3.96
$730.00	$735.00	1:2	Nov 5	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.68	$10.32
$750.00	$735.00	1:2	Nov 9	-$8.58	$6.42
$700.00	$695.00	1:2	Nov 2	-$0.26	$4.74
$695.00	$690.00	1:2	Nov 2	-$0.15	$4.85
$700.00	$695.00	1:2	Nov 3	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 455 found (best yield 2.73%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.51	0.48	0.7%	2.73%	3.42%	27	--
$730.00	Dec 11	$14.46	0.40	2.1%	2.02%	4.11%	7	--
$716.00	Dec 4	$19.62	0.50	0.1%	2.74%	2.88%	81	61
$717.00	Dec 4	$19.05	0.49	0.3%	2.66%	2.94%	9	66
$718.00	Dec 4	$18.46	0.49	0.4%	2.58%	2.99%	4	19
$719.00	Dec 4	$17.90	0.48	0.6%	2.50%	3.06%	4	40
$720.00	Dec 4	$17.35	0.47	0.7%	2.43%	3.12%	69	709
$721.00	Dec 4	$16.80	0.47	0.8%	2.35%	3.18%	1	30
$722.00	Dec 4	$16.29	0.46	1.0%	2.28%	3.25%	25	63
$735.00	Dec 11	$12.26	0.36	2.8%	1.71%	4.50%	75	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,627,550

Total Puts 1,910,276

Put/Call Ratio 1.17

Net Difference -282,726

Prior's Put/Call Breakdown

Total Calls 874,990

Total Puts 1,015,009

Put/Call Ratio 1.16

Net Difference -140,019

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card