QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.55 -1.39%

(10/29 12:15) ◀

Thursday, October 29, 2026 (12:20pm)

▶ (10/29 12:25)

◀ 10/29 12:20 ▶

Option Volume

Detail

ℹ

Current (10/29 12:20pm) 3,485,749

Calls: 1,601,954 (46%)

Puts: 1,883,795 (54%)

Prior (10/28) 1,867,433

Calls: 865,748 (46%)

Puts: 1,001,685 (54%)

Current vs Prior +86.66%

Calls: +85.04% (Calls)

Puts: +88.06% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -47.54%

Calls: -49.44%

Puts: -45.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:20pm) $675.74M

Calls: $323.62M (48%)

Puts: $352.12M (52%)

Prior (10/28) $521.61M

Calls: $275.71M (53%)

Puts: $245.90M (47%)

Current vs Prior +29.55%

Calls: +17.38%

Puts: +43.20%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -48.00%

Calls: -41.13%

Puts: -53.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:20pm) 1.18

Prior (10/28) 1.16

Current vs Prior +1.64%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:20pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.66% | 1.22%1.22% | 1.61%1.22% | 2.71%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -44.65% | -21.32%+200.12% | +3.74%-21.32% | -6.50%-2.01% | -0.81%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -32.16% | -23.55%+63.75% | -7.46%-23.18% | -16.44%+13.65% | -2.05%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -44.65% | -21.32%+200.12% | +3.74%-21.32% | -6.50%-2.01% | -0.81%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.42% | 0.23%

Calls: 0.42% | 0.22%

Puts: 0.43% | 0.24%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -80.09% | -93.63%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -83.44% | -83.40%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,150 of results (avg 2.0%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 2	6.00	6.01	$6.01	0.2%	3.1K	0.52	469
$717.00	Nov 2	4.93	4.94	$4.94	0.2%	1.6K	0.47	150
$708.00	Oct 30	9.30	9.32	$9.31	0.2%	727	0.77	1.0K
$715.00	Oct 30	4.54	4.55	$4.55	0.2%	15.0K	0.53	10.2K
$718.00	Nov 2	4.44	4.45	$4.45	0.2%	1.8K	0.44	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Nov 6	7.63	7.64	$7.64	0.1%	265	0.43	4.9K
$710.00	Nov 6	6.91	6.92	$6.92	0.1%	2.9K	0.40	23.4K
$718.00	Oct 30	5.24	5.25	$5.25	0.2%	4.0K	0.58	2.9K
$717.00	Oct 30	4.70	4.71	$4.71	0.2%	7.2K	0.55	2.7K
$714.00	Nov 2	4.67	4.68	$4.68	0.2%	2.7K	0.45	258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Oct 29	0.06	0.07	$0.07	14.3%	22.4K	0.03	2.9K
$725.00	Oct 29	0.09	0.10	$0.10	10.0%	38.2K	0.04	5.2K
$724.00	Oct 29	0.13	0.14	$0.14	7.1%	29.9K	0.06	2.4K
$723.00	Oct 29	0.19	0.20	$0.20	5.0%	39.9K	0.08	2.5K
$722.00	Oct 29	0.28	0.29	$0.29	3.4%	51.6K	0.11	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 29	0.09	0.10	$0.10	10.0%	45.9K	0.04	3.5K
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	40.1K	0.03	1.9K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	48.0K	0.02	1.4K
$706.00	Oct 29	0.13	0.14	$0.14	7.1%	33.1K	0.05	2.7K
$707.00	Oct 29	0.17	0.18	$0.18	5.6%	35.9K	0.07	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.69	127.08	$125.89	1.9%	1	1.00	--
$595.00	Oct 29	119.70	122.08	$120.89	2.0%	1	1.00	--
$600.00	Oct 29	114.60	117.08	$115.84	2.1%	10	1.00	15
$605.00	Oct 29	109.38	112.08	$110.73	2.4%	2	1.00	--
$610.00	Oct 29	104.49	107.08	$105.79	2.4%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	11.41	11.54	$11.48	1.1%	272	1.00	362
$728.00	Oct 29	12.38	12.53	$12.46	1.2%	301	1.00	268
$729.00	Oct 29	13.39	13.52	$13.46	1.0%	143	1.00	346
$730.00	Oct 29	14.38	14.51	$14.45	0.9%	277	1.00	874
$731.00	Oct 29	15.37	15.51	$15.44	0.9%	255	1.00	152

Most actively traded options today. High liquidity = easy entry/exit. 2,234 active (total vol 3.5M, top 147.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.44	1.45	$1.44	0.7%	147.6K	0.40	390
$720.00	Oct 29	0.57	0.58	$0.57	1.8%	136.8K	0.20	883
$716.00	Oct 29	1.88	1.89	$1.88	0.5%	120.9K	0.47	535
$718.00	Oct 29	1.08	1.09	$1.09	0.9%	114.4K	0.32	712
$715.00	Oct 29	2.39	2.40	$2.40	0.4%	106.9K	0.55	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.81	0.82	$0.82	1.2%	124.5K	0.25	3.8K
$710.00	Oct 29	0.45	0.46	$0.46	2.2%	121.8K	0.15	7.3K
$715.00	Oct 29	1.82	1.83	$1.83	0.5%	117.9K	0.45	3.8K
$714.00	Oct 29	1.41	1.42	$1.42	0.7%	111.2K	0.38	3.8K
$716.00	Oct 29	2.30	2.31	$2.30	0.4%	108.1K	0.53	922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 75.2%, max 86.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.1%	19.4%	86.2%	5.6K	666
$712.00	Oct 29	Nov 30	35.8%	19.3%	85.6%	13.4K	1.0K
$710.00	Oct 29	Dec 11	36.6%	20.0%	83.1%	5.0K	923
$718.00	Oct 29	Dec 4	34.5%	19.1%	80.8%	114.4K	731
$717.00	Oct 29	Dec 4	34.6%	19.2%	80.1%	147.6K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.1%	19.4%	86.2%	69.1K	1.5K
$712.00	Oct 29	Nov 30	35.8%	19.3%	85.6%	124.5K	4.2K
$710.00	Oct 29	Dec 11	36.6%	20.0%	83.1%	121.8K	7.3K
$718.00	Oct 29	Dec 4	34.5%	19.1%	80.8%	14.7K	3.6K
$717.00	Oct 29	Dec 4	34.6%	19.2%	80.1%	47.0K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,037 found (best R:R 1.50, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.40	$0.60	$0.40	100%	1.50	$665.40
$660.00	$661.00	Oct 30	$0.64	$0.36	$0.64	100%	0.56	$660.64
$790.00	$795.00	Dec 4	$0.16	$4.84	$0.16	5%	30.25	$790.16
$785.00	$790.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$785.12
$785.00	$790.00	Nov 30	$0.14	$4.86	$0.14	4%	34.71	$785.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Dec 11	$4.97	$5.03	$4.97	59%	1.01	$725.03
$751.00	$750.00	Oct 29	$0.53	$0.47	$0.53	100%	0.89	$750.47
$715.00	$710.00	Dec 11	$1.93	$3.07	$1.93	48%	1.59	$713.07
$710.00	$705.00	Dec 11	$1.73	$3.27	$1.73	44%	1.89	$708.27
$710.00	$705.00	Nov 27	$1.67	$3.33	$1.67	43%	1.99	$708.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 787 found (best R:R 1.05, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.12	$5.12	$4.88	52%	1.05	$725.12
$720.00	$725.00	Nov 12	$2.38	$2.38	$2.62	55%	0.91	$722.38
$720.00	$725.00	Nov 11	$2.35	$2.35	$2.65	55%	0.89	$722.35
$720.00	$725.00	Nov 9	$2.27	$2.27	$2.73	56%	0.83	$722.27
$720.00	$725.00	Nov 10	$2.32	$2.32	$2.68	56%	0.87	$722.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 29	$0.27	$0.27	$0.73	69%	0.37	$712.73
$715.00	$714.00	Oct 29	$0.41	$0.41	$0.59	55%	0.69	$714.59
$711.00	$710.00	Oct 29	$0.16	$0.16	$0.84	80%	0.19	$710.84
$710.00	$709.00	Oct 29	$0.12	$0.12	$0.88	85%	0.14	$709.88
$714.00	$713.00	Oct 29	$0.33	$0.33	$0.67	62%	0.49	$713.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.97, cheapest $1.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$2.06	35.3%	25.7%
$714.00	Oct 29	Oct 30	$2.11	35.0%	25.5%
$715.00	Oct 29	Oct 30	$2.15	34.7%	25.3%
$718.00	Oct 29	Oct 30	$1.97	34.5%	25.4%
$716.00	Oct 29	Oct 30	$2.13	34.8%	25.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$1.83	35.3%	25.7%
$714.00	Oct 29	Oct 30	$1.89	35.0%	25.5%
$715.00	Oct 29	Oct 30	$1.91	34.7%	25.3%
$718.00	Oct 29	Oct 30	$1.74	34.5%	25.4%
$717.00	Oct 29	Oct 30	$1.83	34.6%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 969 found (cheapest 0.58% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$716.00	Oct 29	$1.88	$2.30	$4.18	$711.82	$720.18	0.58%
$715.00	Oct 29	$2.40	$1.83	$4.23	$710.77	$719.23	0.59%
$717.00	Oct 29	$1.44	$2.88	$4.32	$712.68	$721.32	0.60%
$714.00	Oct 29	$3.00	$1.42	$4.42	$709.58	$718.42	0.62%
$718.00	Oct 29	$1.09	$3.51	$4.60	$713.40	$722.60	0.64%
$713.00	Oct 29	$3.67	$1.09	$4.76	$708.24	$717.76	0.67%
$719.00	Oct 29	$0.80	$4.24	$5.04	$713.96	$724.04	0.70%
$712.00	Oct 29	$4.39	$0.82	$5.21	$706.79	$717.21	0.73%
$720.00	Oct 29	$0.57	$5.02	$5.59	$714.41	$725.59	0.78%
$711.00	Oct 29	$5.19	$0.62	$5.81	$705.19	$716.81	0.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.17% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$711.00	Oct 29	$0.57	$0.62	$1.19	$709.81	$721.19
$720.00	$712.00	Oct 29	$0.57	$0.82	$1.39	$710.61	$721.39
$719.00	$711.00	Oct 29	$0.80	$0.62	$1.42	$709.58	$720.42
$719.00	$712.00	Oct 29	$0.80	$0.82	$1.62	$710.38	$720.62
$720.00	$713.00	Oct 29	$0.57	$1.09	$1.66	$711.34	$721.66
$718.00	$711.00	Oct 29	$1.09	$0.62	$1.71	$709.29	$719.71
$719.00	$713.00	Oct 29	$0.80	$1.09	$1.89	$711.11	$720.89
$718.00	$712.00	Oct 29	$1.09	$0.82	$1.91	$710.09	$719.91
$718.00	$713.00	Oct 29	$1.09	$1.09	$2.18	$710.82	$720.18
$720.00	$714.00	Oct 29	$0.57	$1.42	$1.99	$712.01	$721.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 0.96, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
683/684	725/726	Nov 6	$0.49	$0.51	53%	0.96	$683.51	$725.49
686/687	725/726	Nov 6	$0.51	$0.49	51%	1.04	$686.49	$725.51
688/689	725/726	Nov 6	$0.52	$0.48	49%	1.08	$688.48	$725.52
684/685	725/726	Nov 6	$0.49	$0.51	52%	0.96	$684.51	$725.49
700/701	723/724	Nov 2	$0.46	$0.54	54%	0.85	$700.54	$723.46
687/688	725/726	Nov 6	$0.50	$0.50	50%	1.00	$687.50	$725.50
701/702	725/726	Nov 3	$0.49	$0.51	51%	0.96	$701.51	$725.49
700/701	721/722	Nov 2	$0.51	$0.49	49%	1.04	$700.49	$721.51
703/704	725/726	Nov 4	$0.59	$0.41	41%	1.44	$703.41	$725.59
689/690	725/726	Nov 6	$0.51	$0.49	49%	1.04	$689.49	$725.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.12	$19.88	5%	165.67
$695.00	$700.00	$705.00	Nov 10	$0.14	$4.86	11%	34.71
$690.00	$695.00	$700.00	Nov 12	$0.10	$4.90	9%	49.00
$685.00	$690.00	$695.00	Nov 10	$0.08	$4.92	8%	61.50
$680.00	$685.00	$690.00	Nov 5	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$725.00	$730.00	Nov 5	$0.42	$4.58	18%	10.90
$695.00	$700.00	$705.00	Nov 5	$0.27	$4.73	12%	17.52
$685.00	$690.00	$695.00	Nov 27	$0.12	$4.88	7%	40.67
$700.00	$705.00	$710.00	Nov 27	$0.18	$4.82	9%	26.78
$685.00	$690.00	$695.00	Nov 3	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 733 found (best net $-19.66, 732 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$38.31	$6.69
$665.00	$685.00	1:2	Nov 9	-$15.33	$4.67
$660.00	$680.00	1:2	Nov 4	-$17.09	$2.91
$665.00	$685.00	1:2	Nov 11	-$16.59	$3.41
$735.00	$740.00	1:2	Nov 5	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.66	$10.34
$750.00	$735.00	1:2	Nov 9	-$8.20	$6.80
$700.00	$695.00	1:2	Nov 2	-$0.25	$4.75
$695.00	$690.00	1:2	Nov 2	-$0.15	$4.85
$700.00	$695.00	1:2	Nov 3	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 2.77%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.82	0.48	0.6%	2.77%	3.39%	27	--
$730.00	Dec 11	$14.70	0.41	2.0%	2.05%	4.07%	6	--
$716.00	Dec 4	$19.92	0.51	0.1%	2.78%	2.85%	81	61
$717.00	Dec 4	$19.33	0.50	0.2%	2.70%	2.90%	9	66
$718.00	Dec 4	$18.77	0.49	0.3%	2.62%	2.97%	4	19
$719.00	Dec 4	$18.20	0.49	0.5%	2.54%	3.03%	4	40
$720.00	Dec 4	$17.65	0.48	0.6%	2.47%	3.09%	69	709
$721.00	Dec 4	$17.08	0.47	0.8%	2.39%	3.15%	1	30
$735.00	Dec 11	$12.48	0.37	2.7%	1.74%	4.46%	75	--
$722.00	Dec 4	$16.54	0.46	0.9%	2.31%	3.21%	25	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,601,954

Total Puts 1,883,795

Put/Call Ratio 1.18

Net Difference -281,841

Prior's Put/Call Breakdown

Total Calls 865,748

Total Puts 1,001,685

Put/Call Ratio 1.16

Net Difference -135,937

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card