QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.28 -1.42%

(10/29 12:10) ◀

Thursday, October 29, 2026 (12:15pm)

▶ (10/29 12:20)

◀ 10/29 12:15 ▶

Option Volume

Detail

ℹ

Current (10/29 12:15pm) 3,417,990

Calls: 1,564,430 (46%)

Puts: 1,853,560 (54%)

Prior (10/28) 1,847,695

Calls: 857,791 (46%)

Puts: 989,904 (54%)

Current vs Prior +84.99%

Calls: +82.38% (Calls)

Puts: +87.25% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -48.56%

Calls: -50.62%

Puts: -46.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:15pm) $678.21M

Calls: $312.60M (46%)

Puts: $365.61M (54%)

Prior (10/28) $517.77M

Calls: $276.29M (53%)

Puts: $241.48M (47%)

Current vs Prior +30.99%

Calls: +13.14%

Puts: +51.40%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -47.81%

Calls: -43.13%

Puts: -51.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:15pm) 1.18

Prior (10/28) 1.15

Current vs Prior +2.67%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +8.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:15pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.68% | 1.23%1.23% | 1.63%1.23% | 2.74%4.31% | 6.42%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -42.97% | -20.66%+202.65% | +4.95%-20.66% | -5.64%-1.59% | -0.48%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -30.11% | -22.91%+65.13% | -6.39%-22.53% | -15.68%+14.14% | -1.74%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -42.97% | -20.66%+202.65% | +4.95%-20.66% | -5.64%-1.59% | -0.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.64% | 0.46%

Calls: 0.87% | 0.45%

Puts: 0.40% | 0.46%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -69.67% | -87.26%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -74.76% | -66.80%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 85% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 1.9%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 30	3.44	3.45	$3.45	0.3%	15.9K	0.45	1.7K
$695.00	Nov 30	32.21	32.33	$32.27	0.4%	3	0.69	48
$695.00	Nov 27	31.73	31.85	$31.79	0.4%	10	0.69	65
$700.00	Nov 20	26.17	26.27	$26.22	0.4%	233	0.66	3.8K
$695.00	Dec 4	33.90	34.03	$33.97	0.4%	1	0.68	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	9.11	9.14	$9.13	0.3%	22.1K	0.34	58.0K
$718.00	Oct 30	5.44	5.46	$5.45	0.4%	3.9K	0.59	2.9K
$712.00	Oct 30	2.70	2.71	$2.71	0.4%	9.7K	0.37	8.8K
$705.00	Nov 20	10.55	10.59	$10.57	0.4%	1.6K	0.38	31.4K
$716.00	Oct 29	2.52	2.53	$2.53	0.4%	101.3K	0.54	922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	0.05	0.06	$0.06	16.7%	14.2K	0.03	2.2K
$726.00	Oct 29	0.07	0.08	$0.08	12.5%	22.4K	0.03	2.9K
$725.00	Oct 29	0.10	0.11	$0.11	9.1%	37.8K	0.04	5.2K
$724.00	Oct 29	0.14	0.15	$0.15	6.7%	29.8K	0.06	2.4K
$723.00	Oct 29	0.20	0.21	$0.21	4.8%	39.5K	0.08	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 29	0.11	0.12	$0.12	8.3%	45.4K	0.05	3.5K
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	47.9K	0.03	1.4K
$704.00	Oct 29	0.09	0.10	$0.10	10.0%	40.0K	0.04	1.9K
$702.00	Oct 29	0.05	0.06	$0.06	16.7%	14.1K	0.02	1.3K
$707.00	Oct 29	0.21	0.22	$0.22	4.5%	35.8K	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.74	127.14	$125.94	1.9%	1	1.00	--
$595.00	Oct 29	119.75	122.14	$120.95	2.0%	1	1.00	--
$600.00	Oct 29	114.60	117.14	$115.87	2.2%	10	1.00	15
$605.00	Oct 29	109.38	112.14	$110.76	2.5%	2	1.00	--
$575.00	Oct 30	139.03	142.32	$140.68	2.3%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$728.00	Oct 29	12.67	12.79	$12.73	0.9%	301	1.00	268
$729.00	Oct 29	13.67	13.79	$13.73	0.9%	143	1.00	346
$730.00	Oct 29	14.66	14.78	$14.72	0.8%	277	1.00	874
$731.00	Oct 29	15.65	15.78	$15.72	0.8%	255	1.00	152
$732.00	Oct 29	16.65	16.77	$16.71	0.7%	317	1.00	388

Most actively traded options today. High liquidity = easy entry/exit. 2,233 active (total vol 3.4M, top 144.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.40	1.41	$1.40	0.7%	144.8K	0.38	390
$720.00	Oct 29	0.57	0.58	$0.57	1.8%	135.2K	0.20	883
$716.00	Oct 29	1.81	1.83	$1.82	1.1%	115.8K	0.46	535
$718.00	Oct 29	1.05	1.07	$1.06	1.9%	112.1K	0.31	712
$715.00	Oct 29	2.30	2.32	$2.31	0.9%	104.1K	0.53	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.93	0.94	$0.94	1.1%	123.1K	0.27	3.8K
$710.00	Oct 29	0.52	0.53	$0.53	1.9%	119.9K	0.17	7.3K
$715.00	Oct 29	2.01	2.02	$2.01	0.5%	113.7K	0.47	3.8K
$714.00	Oct 29	1.58	1.59	$1.59	0.6%	108.0K	0.40	3.8K
$713.00	Oct 29	1.22	1.23	$1.23	0.8%	106.1K	0.33	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 77.1%, max 87.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.5%	87.4%	5.5K	666
$712.00	Oct 29	Nov 30	36.0%	19.4%	86.1%	13.1K	1.0K
$710.00	Oct 29	Dec 11	37.1%	20.1%	85.1%	5.0K	923
$718.00	Oct 29	Dec 4	35.1%	19.2%	83.4%	112.1K	731
$717.00	Oct 29	Dec 4	35.2%	19.3%	82.6%	144.8K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.5%	87.4%	68.1K	1.5K
$712.00	Oct 29	Nov 30	36.0%	19.4%	86.1%	123.1K	4.2K
$710.00	Oct 29	Dec 11	37.1%	20.1%	85.1%	120.0K	7.3K
$718.00	Oct 29	Dec 4	35.1%	19.2%	83.4%	14.5K	3.6K
$717.00	Oct 29	Dec 4	35.2%	19.3%	82.6%	46.0K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 1.86, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.35	$0.65	$0.35	100%	1.86	$665.35
$660.00	$661.00	Oct 30	$0.66	$0.34	$0.66	100%	0.52	$660.66
$785.00	$790.00	Dec 4	$0.21	$4.79	$0.21	6%	22.81	$785.21
$785.00	$790.00	Nov 27	$0.12	$4.88	$0.12	4%	40.67	$785.12
$795.00	$800.00	Dec 4	$0.13	$4.87	$0.13	4%	37.46	$795.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Dec 11	$4.99	$5.01	$4.99	59%	1.00	$725.01
$760.00	$759.00	Nov 6	$0.56	$0.44	$0.56	100%	0.79	$759.44
$756.00	$755.00	Oct 30	$0.60	$0.40	$0.60	100%	0.67	$755.40
$715.00	$710.00	Dec 11	$1.95	$3.05	$1.95	48%	1.56	$713.05
$720.00	$715.00	Dec 11	$2.15	$2.85	$2.15	52%	1.33	$717.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 790 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.08	$5.08	$4.92	52%	1.03	$725.08
$720.00	$725.00	Nov 12	$2.36	$2.36	$2.64	55%	0.89	$722.36
$730.00	$735.00	Dec 11	$2.22	$2.22	$2.78	59%	0.80	$732.22
$720.00	$725.00	Nov 10	$2.30	$2.30	$2.70	56%	0.85	$722.30
$720.00	$725.00	Nov 11	$2.32	$2.32	$2.68	56%	0.87	$722.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 29	$0.36	$0.36	$0.64	60%	0.56	$713.64
$709.00	$708.00	Oct 29	$0.11	$0.11	$0.89	87%	0.12	$708.89
$713.00	$712.00	Oct 29	$0.29	$0.29	$0.71	67%	0.41	$712.71
$712.00	$711.00	Oct 29	$0.23	$0.23	$0.77	73%	0.30	$711.77
$711.00	$710.00	Oct 29	$0.18	$0.18	$0.82	78%	0.22	$710.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.95, cheapest $1.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$2.09	35.6%	25.9%
$714.00	Oct 29	Oct 30	$2.13	35.4%	25.7%
$715.00	Oct 29	Oct 30	$2.14	35.1%	25.6%
$718.00	Oct 29	Oct 30	$1.94	35.1%	25.6%
$717.00	Oct 29	Oct 30	$2.05	35.2%	25.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$713.00	Oct 29	Oct 30	$1.84	35.6%	25.9%
$714.00	Oct 29	Oct 30	$1.88	35.4%	25.7%
$715.00	Oct 29	Oct 30	$1.90	35.1%	25.5%
$718.00	Oct 29	Oct 30	$1.69	35.1%	25.6%
$717.00	Oct 29	Oct 30	$1.80	35.2%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 969 found (cheapest 0.60% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$715.00	Oct 29	$2.31	$2.01	$4.32	$710.68	$719.32	0.60%
$716.00	Oct 29	$1.82	$2.53	$4.35	$711.65	$720.35	0.61%
$714.00	Oct 29	$2.88	$1.59	$4.47	$709.53	$718.47	0.62%
$717.00	Oct 29	$1.40	$3.10	$4.50	$712.50	$721.50	0.63%
$713.00	Oct 29	$3.53	$1.23	$4.76	$708.24	$717.76	0.67%
$718.00	Oct 29	$1.06	$3.76	$4.82	$713.18	$722.82	0.67%
$712.00	Oct 29	$4.23	$0.94	$5.17	$706.83	$717.17	0.72%
$719.00	Oct 29	$0.79	$4.48	$5.27	$713.73	$724.27	0.74%
$711.00	Oct 29	$5.01	$0.71	$5.72	$705.28	$716.72	0.80%
$720.00	Oct 29	$0.57	$5.27	$5.84	$714.16	$725.84	0.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.18% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$711.00	Oct 29	$0.57	$0.71	$1.28	$709.72	$721.28
$719.00	$711.00	Oct 29	$0.79	$0.71	$1.50	$709.50	$720.50
$720.00	$712.00	Oct 29	$0.57	$0.94	$1.51	$710.49	$721.51
$719.00	$712.00	Oct 29	$0.79	$0.94	$1.73	$710.27	$720.73
$718.00	$711.00	Oct 29	$1.06	$0.71	$1.77	$709.23	$719.77
$720.00	$713.00	Oct 29	$0.57	$1.23	$1.80	$711.20	$721.80
$718.00	$712.00	Oct 29	$1.06	$0.94	$2.00	$710.00	$720.00
$719.00	$713.00	Oct 29	$0.79	$1.23	$2.02	$710.98	$721.02
$718.00	$713.00	Oct 29	$1.06	$1.23	$2.29	$710.71	$720.29
$717.00	$711.00	Oct 29	$1.40	$0.71	$2.11	$708.89	$719.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 1.04, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
687/688	725/726	Nov 6	$0.51	$0.49	50%	1.04	$687.49	$725.51
690/691	725/726	Nov 6	$0.53	$0.47	48%	1.13	$690.47	$725.53
685/686	725/726	Nov 6	$0.49	$0.51	52%	0.96	$685.51	$725.49
689/690	725/726	Nov 6	$0.51	$0.49	48%	1.04	$689.49	$725.51
700/701	721/722	Nov 2	$0.51	$0.49	48%	1.04	$700.49	$721.51
688/689	725/726	Nov 6	$0.50	$0.50	49%	1.00	$688.50	$725.50
700/701	723/724	Nov 2	$0.45	$0.55	54%	0.82	$700.55	$723.45
701/702	721/722	Nov 2	$0.52	$0.48	47%	1.08	$701.48	$721.52
702/703	722/723	Nov 3	$0.57	$0.43	42%	1.33	$702.43	$722.57
702/703	725/726	Nov 3	$0.50	$0.50	49%	1.00	$702.50	$725.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 10	$0.12	$4.88	11%	40.67
$690.00	$695.00	$700.00	Nov 12	$0.11	$4.89	9%	44.45
$695.00	$700.00	$705.00	Nov 11	$0.16	$4.84	10%	30.25
$690.00	$695.00	$700.00	Nov 4	$0.17	$4.83	10%	28.41
$680.00	$685.00	$690.00	Nov 10	$0.08	$4.92	7%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 10	$0.22	$4.78	11%	21.73
$700.00	$705.00	$710.00	Nov 5	$0.34	$4.66	15%	13.71
$690.00	$695.00	$700.00	Nov 9	$0.20	$4.80	10%	24.00
$690.00	$695.00	$700.00	Nov 4	$0.22	$4.78	10%	21.73
$695.00	$700.00	$705.00	Nov 12	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 733 found (best net $-19.52, 732 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$37.98	$7.02
$665.00	$685.00	1:2	Nov 9	-$14.99	$5.01
$660.00	$680.00	1:2	Nov 4	-$16.64	$3.36
$665.00	$685.00	1:2	Nov 11	-$16.27	$3.73
$735.00	$740.00	1:2	Nov 5	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$19.52	$10.48
$750.00	$735.00	1:2	Nov 9	-$8.59	$6.41
$700.00	$695.00	1:2	Nov 2	-$0.28	$4.72
$695.00	$690.00	1:2	Nov 2	-$0.17	$4.83
$690.00	$685.00	1:2	Nov 2	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 2.76%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$19.72	0.48	0.7%	2.76%	3.42%	27	--
$730.00	Dec 11	$14.65	0.41	2.1%	2.05%	4.11%	6	--
$716.00	Dec 4	$19.83	0.51	0.1%	2.77%	2.87%	79	61
$717.00	Dec 4	$19.25	0.50	0.2%	2.69%	2.93%	9	66
$718.00	Dec 4	$18.67	0.49	0.4%	2.61%	2.99%	4	19
$719.00	Dec 4	$18.11	0.48	0.5%	2.53%	3.05%	4	40
$720.00	Dec 4	$17.55	0.48	0.7%	2.45%	3.11%	69	709
$721.00	Dec 4	$17.00	0.47	0.8%	2.38%	3.18%	1	30
$735.00	Dec 11	$12.43	0.37	2.8%	1.74%	4.49%	75	--
$722.00	Dec 4	$16.47	0.46	0.9%	2.30%	3.24%	25	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,564,430

Total Puts 1,853,560

Put/Call Ratio 1.18

Net Difference -289,130

Prior's Put/Call Breakdown

Total Calls 857,791

Total Puts 989,904

Put/Call Ratio 1.15

Net Difference -132,113

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card