QQQ - Options Database

QQQ

INVESCO QQQ TR

$715.95 -1.33%

(10/29 12:05) ◀

Thursday, October 29, 2026 (12:10pm)

▶ (10/29 12:15)

◀ 10/29 12:10 ▶

Option Volume

Detail

ℹ

Current (10/29 12:10pm) 3,348,980

Calls: 1,538,356 (46%)

Puts: 1,810,624 (54%)

Prior (10/28) 1,826,812

Calls: 851,450 (47%)

Puts: 975,362 (53%)

Current vs Prior +83.32%

Calls: +80.67% (Calls)

Puts: +85.64% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -49.60%

Calls: -51.45%

Puts: -47.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:10pm) $665.72M

Calls: $338.87M (51%)

Puts: $326.85M (49%)

Prior (10/28) $511.37M

Calls: $274.88M (54%)

Puts: $236.49M (46%)

Current vs Prior +30.18%

Calls: +23.28%

Puts: +38.21%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -48.77%

Calls: -38.35%

Puts: -56.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:10pm) 1.18

Prior (10/28) 1.15

Current vs Prior +2.75%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.72%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:10pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.68% | 1.23%1.23% | 1.63%1.23% | 2.74%4.31% | 6.42%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -43.03% | -20.64%+202.70% | +5.03%-20.64% | -5.54%-1.52% | -0.45%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -30.18% | -22.89%+65.16% | -6.31%-22.52% | -15.58%+14.21% | -1.70%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -43.03% | -20.64%+202.70% | +5.03%-20.64% | -5.54%-1.52% | -0.45%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.83% | 0.45%

Calls: 0.75% | 0.42%

Puts: 0.92% | 0.49%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -60.66% | -87.53%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -67.27% | -67.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,157 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	4.23	4.24	$4.24	0.2%	16.5K	0.52	1.2K
$717.00	Oct 30	3.72	3.73	$3.73	0.3%	15.6K	0.48	1.7K
$700.00	Dec 4	30.71	30.82	$30.77	0.4%	42	0.65	117
$714.00	Oct 30	5.36	5.38	$5.37	0.4%	8.2K	0.59	1.0K
$700.00	Nov 27	28.48	28.59	$28.54	0.4%	15	0.66	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 30	3.59	3.60	$3.60	0.3%	26.0K	0.45	22.2K
$700.00	Nov 13	6.58	6.60	$6.59	0.3%	1.3K	0.30	6.4K
$715.00	Nov 20	13.85	13.90	$13.88	0.4%	1.8K	0.48	14.3K
$717.00	Nov 4	8.05	8.08	$8.07	0.4%	306	0.51	99
$712.00	Oct 30	2.47	2.48	$2.48	0.4%	9.3K	0.34	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 382 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Oct 29	0.08	0.09	$0.09	11.1%	22.3K	0.04	2.9K
$727.00	Oct 29	0.06	0.07	$0.07	14.3%	13.8K	0.03	2.2K
$723.00	Oct 29	0.24	0.25	$0.25	4.0%	39.1K	0.10	2.5K
$725.00	Oct 29	0.12	0.13	$0.13	7.7%	37.4K	0.05	5.2K
$724.00	Oct 29	0.17	0.18	$0.18	5.6%	29.4K	0.07	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 29	0.07	0.08	$0.08	12.5%	39.7K	0.03	1.9K
$703.00	Oct 29	0.05	0.06	$0.06	16.7%	47.5K	0.02	1.4K
$707.00	Oct 29	0.17	0.18	$0.18	5.6%	35.3K	0.07	2.4K
$706.00	Oct 29	0.13	0.14	$0.14	7.1%	31.7K	0.05	2.7K
$705.00	Oct 29	0.10	0.11	$0.11	9.1%	44.9K	0.04	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	125.05	127.92	$126.49	2.3%	1	1.00	--
$595.00	Oct 29	120.07	122.92	$121.50	2.3%	1	1.00	--
$600.00	Oct 29	115.05	117.92	$116.49	2.5%	10	1.00	15
$605.00	Oct 29	110.06	112.92	$111.49	2.6%	2	1.00	--
$610.00	Oct 29	105.05	107.91	$106.48	2.7%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	18.72	19.41	$19.06	3.6%	177	1.00	8.3K
$736.00	Oct 30	19.72	20.11	$19.92	2.0%	7	1.00	805
$737.00	Oct 30	20.72	21.11	$20.92	1.9%	37	1.00	2.5K
$738.00	Oct 30	21.71	22.11	$21.91	1.8%	28	1.00	478
$739.00	Oct 30	22.71	23.38	$23.05	2.9%	1	1.00	412

Most actively traded options today. High liquidity = easy entry/exit. 2,231 active (total vol 3.3M, top 141.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.66	1.67	$1.67	0.6%	141.8K	0.44	390
$720.00	Oct 29	0.69	0.70	$0.70	1.4%	133.5K	0.24	883
$716.00	Oct 29	2.12	2.14	$2.13	0.9%	112.8K	0.51	535
$718.00	Oct 29	1.26	1.27	$1.27	0.8%	109.1K	0.37	712
$715.00	Oct 29	2.66	2.68	$2.67	0.7%	102.5K	0.59	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.77	0.78	$0.78	1.3%	118.8K	0.23	3.8K
$710.00	Oct 29	0.43	0.44	$0.44	2.3%	117.5K	0.14	7.3K
$715.00	Oct 29	1.71	1.72	$1.72	0.6%	108.8K	0.41	3.8K
$714.00	Oct 29	1.33	1.34	$1.34	0.7%	104.4K	0.34	3.8K
$713.00	Oct 29	1.02	1.03	$1.02	1.0%	103.3K	0.28	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 77.2%, max 87.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.5%	87.1%	5.5K	666
$712.00	Oct 29	Nov 30	36.2%	19.4%	86.6%	13.0K	1.0K
$719.00	Oct 29	Dec 4	34.7%	19.1%	81.8%	75.0K	802
$713.00	Oct 29	Dec 4	35.7%	19.7%	81.0%	37.0K	574
$718.00	Oct 29	Dec 4	34.7%	19.2%	80.7%	109.1K	731

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.5%	87.1%	66.5K	1.5K
$712.00	Oct 29	Nov 30	36.2%	19.4%	86.7%	118.9K	4.2K
$719.00	Oct 29	Dec 4	34.7%	19.1%	81.8%	4.5K	2.7K
$713.00	Oct 29	Dec 4	35.7%	19.7%	81.0%	103.4K	3.7K
$718.00	Oct 29	Dec 4	34.7%	19.2%	80.7%	14.0K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 0.59, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.46	$0.54	$0.46	100%	1.17	$665.46
$676.00	$677.00	Nov 20	$0.45	$0.55	$0.45	83%	1.22	$676.45
$668.00	$669.00	Nov 30	$0.62	$0.38	$0.62	84%	0.61	$668.62
$679.00	$680.00	Nov 13	$0.66	$0.34	$0.66	85%	0.52	$679.66
$664.00	$665.00	Nov 30	$0.66	$0.34	$0.66	85%	0.52	$664.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$741.00	Oct 29	$1.26	$0.74	$1.26	100%	0.59	$741.74
$730.00	$720.00	Dec 11	$4.93	$5.07	$4.93	59%	1.03	$725.07
$735.00	$730.00	Nov 10	$3.21	$1.79	$3.21	76%	0.56	$731.79
$752.00	$751.00	Nov 6	$0.51	$0.49	$0.51	95%	0.96	$751.49
$756.00	$755.00	Nov 13	$0.51	$0.49	$0.51	92%	0.96	$755.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 786 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.14	$5.14	$4.86	51%	1.06	$725.14
$730.00	$735.00	Dec 11	$2.24	$2.24	$2.76	59%	0.81	$732.24
$720.00	$725.00	Nov 12	$2.40	$2.40	$2.60	54%	0.92	$722.40
$720.00	$725.00	Nov 9	$2.31	$2.31	$2.69	55%	0.86	$722.31
$720.00	$725.00	Nov 11	$2.37	$2.37	$2.63	54%	0.90	$722.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 29	$0.32	$0.32	$0.68	66%	0.47	$713.68
$715.00	$714.00	Oct 29	$0.38	$0.38	$0.62	59%	0.61	$714.62
$711.00	$710.00	Oct 29	$0.15	$0.15	$0.85	82%	0.18	$710.85
$712.00	$711.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$711.81
$713.00	$712.00	Oct 29	$0.24	$0.24	$0.76	72%	0.32	$712.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.92, cheapest $2.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.08	35.4%	25.7%
$715.00	Oct 29	Oct 30	$2.12	35.2%	25.5%
$716.00	Oct 29	Oct 30	$2.11	34.9%	25.3%
$719.00	Oct 29	Oct 30	$1.87	34.7%	25.3%
$718.00	Oct 29	Oct 30	$1.98	34.7%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$1.88	35.2%	25.6%
$714.00	Oct 29	Oct 30	$1.85	35.4%	25.8%
$716.00	Oct 29	Oct 30	$1.88	34.9%	25.4%
$719.00	Oct 29	Oct 30	$1.63	34.7%	25.3%
$718.00	Oct 29	Oct 30	$1.75	34.7%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 968 found (cheapest 0.60% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$716.00	Oct 29	$2.13	$2.17	$4.30	$711.70	$720.30	0.60%
$715.00	Oct 29	$2.67	$1.72	$4.39	$710.61	$719.39	0.61%
$717.00	Oct 29	$1.67	$2.70	$4.37	$712.63	$721.37	0.61%
$718.00	Oct 29	$1.27	$3.31	$4.58	$713.42	$722.58	0.64%
$714.00	Oct 29	$3.29	$1.34	$4.63	$709.37	$718.63	0.65%
$719.00	Oct 29	$0.95	$4.00	$4.95	$714.05	$723.95	0.69%
$713.00	Oct 29	$3.98	$1.02	$5.00	$708.00	$718.00	0.70%
$720.00	Oct 29	$0.70	$4.74	$5.44	$714.56	$725.44	0.76%
$712.00	Oct 29	$4.73	$0.78	$5.51	$706.49	$717.51	0.77%
$721.00	Oct 29	$0.50	$5.54	$6.04	$714.96	$727.04	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.18% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Oct 29	$0.50	$0.78	$1.28	$710.72	$722.28
$720.00	$712.00	Oct 29	$0.70	$0.78	$1.48	$710.52	$721.48
$721.00	$713.00	Oct 29	$0.50	$1.02	$1.52	$711.48	$722.52
$720.00	$713.00	Oct 29	$0.70	$1.02	$1.72	$711.28	$721.72
$719.00	$712.00	Oct 29	$0.95	$0.78	$1.73	$710.27	$720.73
$719.00	$713.00	Oct 29	$0.95	$1.02	$1.97	$711.03	$720.97
$721.00	$714.00	Oct 29	$0.50	$1.34	$1.84	$712.16	$722.84
$720.00	$714.00	Oct 29	$0.70	$1.34	$2.04	$711.96	$722.04
$719.00	$714.00	Oct 29	$0.95	$1.34	$2.29	$711.71	$721.29
$718.00	$712.00	Oct 29	$1.27	$0.78	$2.05	$709.95	$720.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 1.33, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
703/704	723/724	Nov 3	$0.57	$0.43	42%	1.33	$703.43	$723.57
701/702	725/726	Nov 4	$0.56	$0.44	43%	1.27	$701.44	$725.56
703/704	725/726	Nov 3	$0.52	$0.48	47%	1.08	$703.48	$725.52
701/702	724/725	Nov 4	$0.58	$0.42	41%	1.38	$701.42	$724.58
700/701	723/724	Nov 3	$0.52	$0.48	47%	1.08	$700.48	$723.52
700/701	724/725	Nov 2	$0.43	$0.57	56%	0.75	$700.57	$724.43
703/704	724/725	Nov 3	$0.54	$0.46	45%	1.17	$703.46	$724.54
700/701	725/726	Nov 3	$0.47	$0.53	51%	0.89	$700.53	$725.47
700/701	725/726	Nov 2	$0.40	$0.60	58%	0.67	$700.60	$725.40
701/702	723/724	Nov 3	$0.53	$0.47	45%	1.13	$701.47	$723.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 408 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 12	$0.10	$4.90	9%	49.00
$690.00	$695.00	$700.00	Nov 5	$0.18	$4.82	10%	26.78
$695.00	$700.00	$705.00	Nov 5	$0.26	$4.74	12%	18.23
$705.00	$710.00	$715.00	Nov 9	$0.33	$4.67	14%	14.15
$695.00	$700.00	$705.00	Nov 10	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 10	$0.11	$4.89	14%	44.45
$720.00	$725.00	$730.00	Nov 5	$0.32	$4.68	18%	14.62
$720.00	$725.00	$730.00	Nov 9	$0.29	$4.71	16%	16.24
$695.00	$700.00	$705.00	Nov 9	$0.23	$4.77	11%	20.74
$700.00	$705.00	$710.00	Nov 5	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 731 found (best net $-18.69, 730 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$38.39	$6.61
$660.00	$680.00	1:2	Nov 4	-$17.23	$2.77
$665.00	$685.00	1:2	Nov 9	-$16.30	$3.70
$665.00	$685.00	1:2	Nov 11	-$17.41	$2.59
$735.00	$740.00	1:2	Nov 5	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$18.69	$11.31
$750.00	$735.00	1:2	Nov 9	-$7.42	$7.58
$700.00	$695.00	1:2	Nov 2	-$0.25	$4.75
$695.00	$690.00	1:2	Nov 2	-$0.17	$4.83
$690.00	$685.00	1:2	Nov 2	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 471 found (best yield 2.80%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.03	0.49	0.6%	2.80%	3.36%	27	--
$730.00	Dec 11	$14.90	0.41	2.0%	2.08%	4.04%	6	--
$716.00	Dec 4	$20.16	0.51	0.0%	2.82%	2.82%	79	61
$717.00	Dec 4	$19.59	0.51	0.1%	2.74%	2.88%	9	66
$718.00	Dec 4	$19.00	0.49	0.3%	2.65%	2.94%	4	19
$719.00	Dec 4	$18.44	0.49	0.4%	2.58%	3.00%	4	40
$720.00	Dec 4	$17.88	0.48	0.6%	2.50%	3.06%	69	709
$721.00	Dec 4	$17.33	0.47	0.7%	2.42%	3.13%	1	30
$735.00	Dec 11	$12.67	0.37	2.7%	1.77%	4.43%	75	--
$722.00	Dec 4	$16.79	0.47	0.8%	2.35%	3.19%	25	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,538,356

Total Puts 1,810,624

Put/Call Ratio 1.18

Net Difference -272,268

Prior's Put/Call Breakdown

Total Calls 851,450

Total Puts 975,362

Put/Call Ratio 1.15

Net Difference -123,912

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card