QQQ - Options Database

QQQ

INVESCO QQQ TR

$716.56 -1.25%

(10/29 12:00) ◀

Thursday, October 29, 2026 (12:05pm)

▶ (10/29 12:10)

◀ 10/29 12:05 ▶

Option Volume

Detail

ℹ

Current (10/29 12:05pm) 3,306,059

Calls: 1,520,253 (46%)

Puts: 1,785,806 (54%)

Prior (10/28) 1,810,467

Calls: 844,257 (47%)

Puts: 966,210 (53%)

Current vs Prior +82.61%

Calls: +80.07% (Calls)

Puts: +84.83% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -50.25%

Calls: -52.02%

Puts: -48.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:05pm) $664.30M

Calls: $364.99M (55%)

Puts: $299.31M (45%)

Prior (10/28) $505.35M

Calls: $283.41M (56%)

Puts: $221.95M (44%)

Current vs Prior +31.45%

Calls: +28.79%

Puts: +34.86%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -48.88%

Calls: -33.60%

Puts: -60.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:05pm) 1.17

Prior (10/28) 1.14

Current vs Prior +2.64%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:05pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.67% | 1.23%1.23% | 1.62%1.23% | 2.73%4.29% | 6.41%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -43.43% | -21.16%+200.74% | +4.31%-21.16% | -6.00%-2.15% | -0.73%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -30.67% | -23.39%+64.09% | -6.95%-23.02% | -16.00%+13.49% | -1.98%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -43.43% | -21.16%+200.74% | +4.31%-21.16% | -6.00%-2.15% | -0.73%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.62% | 0.57%

Calls: 0.82% | 0.44%

Puts: 0.42% | 0.71%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -70.62% | -84.21%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -75.55% | -58.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,144 of results (avg 2.2%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 30	2.63	2.64	$2.64	0.4%	19.8K	0.38	14.7K
$718.00	Nov 2	4.94	4.96	$4.95	0.4%	1.6K	0.46	565
$716.00	Oct 30	4.53	4.55	$4.54	0.4%	16.3K	0.53	1.2K
$719.00	Nov 2	4.45	4.47	$4.46	0.4%	481	0.43	147
$715.00	Nov 2	6.57	6.60	$6.59	0.5%	3.0K	0.55	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 30	2.96	2.97	$2.97	0.3%	13.1K	0.40	6.1K
$719.00	Oct 30	5.28	5.30	$5.29	0.4%	1.1K	0.59	1.8K
$717.00	Oct 29	2.37	2.38	$2.38	0.4%	43.0K	0.54	3.0K
$718.00	Oct 30	4.74	4.76	$4.75	0.4%	3.8K	0.55	2.9K
$715.00	Nov 2	4.73	4.75	$4.74	0.4%	5.0K	0.45	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.38, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 29	0.13	0.14	$0.14	7.1%	36.9K	0.06	5.2K
$726.00	Oct 29	0.09	0.10	$0.10	10.0%	22.0K	0.04	2.9K
$727.00	Oct 29	0.06	0.07	$0.07	14.3%	13.7K	0.03	2.2K
$724.00	Oct 29	0.20	0.21	$0.21	4.8%	28.8K	0.08	2.4K
$723.00	Oct 29	0.29	0.30	$0.30	3.3%	38.5K	0.11	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 29	0.08	0.09	$0.09	11.1%	44.7K	0.03	3.5K
$706.00	Oct 29	0.11	0.12	$0.12	8.3%	31.6K	0.04	2.7K
$707.00	Oct 29	0.14	0.15	$0.15	6.7%	33.8K	0.06	2.4K
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	38.8K	0.03	1.9K
$708.00	Oct 29	0.20	0.21	$0.21	4.8%	52.4K	0.08	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	125.66	127.99	$126.82	1.8%	1	1.00	--
$595.00	Oct 29	120.66	122.94	$121.80	1.9%	1	1.00	--
$600.00	Oct 29	115.66	118.00	$116.83	2.0%	10	1.00	15
$605.00	Oct 29	110.66	112.99	$111.82	2.1%	2	1.00	--
$610.00	Oct 29	105.67	108.05	$106.86	2.2%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	18.25	18.61	$18.43	2.0%	177	1.00	8.3K
$736.00	Oct 30	19.23	19.60	$19.42	1.9%	7	1.00	805
$737.00	Oct 30	20.23	20.59	$20.41	1.8%	37	1.00	2.5K
$738.00	Oct 30	21.23	21.60	$21.42	1.7%	28	1.00	478
$739.00	Oct 30	22.22	22.80	$22.51	2.6%	1	1.00	412

Most actively traded options today. High liquidity = easy entry/exit. 2,224 active (total vol 3.3M, top 139.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.91	1.92	$1.92	0.5%	139.0K	0.47	390
$720.00	Oct 29	0.81	0.82	$0.82	1.2%	132.0K	0.26	883
$716.00	Oct 29	2.42	2.44	$2.43	0.8%	111.4K	0.54	535
$718.00	Oct 29	1.47	1.48	$1.48	0.7%	107.0K	0.39	712
$715.00	Oct 29	3.01	3.03	$3.02	0.7%	102.0K	0.61	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.66	0.67	$0.67	1.5%	117.3K	0.21	3.8K
$710.00	Oct 29	0.37	0.38	$0.38	2.6%	116.4K	0.13	7.3K
$715.00	Oct 29	1.48	1.49	$1.49	0.7%	106.3K	0.39	3.8K
$714.00	Oct 29	1.14	1.15	$1.15	0.9%	102.4K	0.32	3.8K
$713.00	Oct 29	0.87	0.88	$0.88	1.1%	102.2K	0.26	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 73.6%, max 86.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.4%	19.5%	86.6%	5.5K	666
$712.00	Oct 29	Nov 30	36.0%	19.4%	85.7%	12.9K	1.0K
$713.00	Oct 29	Dec 4	35.4%	19.8%	79.3%	37.0K	574
$717.00	Oct 29	Dec 4	34.5%	19.3%	78.8%	139.0K	456
$719.00	Oct 29	Dec 4	34.1%	19.1%	78.6%	73.1K	802

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.4%	19.5%	86.6%	65.9K	1.5K
$712.00	Oct 29	Nov 30	36.0%	19.4%	85.7%	117.4K	4.2K
$713.00	Oct 29	Dec 4	35.4%	19.8%	79.3%	102.3K	3.7K
$717.00	Oct 29	Dec 4	34.5%	19.3%	78.8%	43.0K	3.0K
$719.00	Oct 29	Dec 4	34.1%	19.1%	78.6%	4.4K	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 7.33, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$691.00	$692.00	Oct 29	$0.60	$0.40	$0.60	100%	0.67	$691.60
$679.00	$680.00	Oct 30	$0.62	$0.38	$0.62	99%	0.61	$679.62
$800.00	$805.00	Dec 4	$0.10	$4.90	$0.10	3%	49.00	$800.10
$785.00	$790.00	Nov 27	$0.13	$4.87	$0.13	4%	37.46	$785.13
$790.00	$795.00	Nov 27	$0.10	$4.90	$0.10	3%	49.00	$790.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Nov 27	$0.12	$0.88	$0.12	90%	7.33	$768.88
$768.00	$767.00	Nov 30	$0.29	$0.71	$0.29	90%	2.45	$767.71
$765.00	$763.00	Nov 30	$1.16	$0.84	$1.16	89%	0.72	$763.84
$730.00	$720.00	Dec 11	$4.88	$5.12	$4.88	58%	1.05	$725.12
$715.00	$710.00	Dec 11	$1.89	$3.11	$1.89	47%	1.65	$713.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.08, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.20	$5.20	$4.80	51%	1.08	$725.20
$720.00	$725.00	Nov 12	$2.45	$2.45	$2.55	54%	0.96	$722.45
$720.00	$725.00	Nov 11	$2.42	$2.42	$2.58	54%	0.94	$722.42
$730.00	$735.00	Dec 11	$2.26	$2.26	$2.74	58%	0.82	$732.26
$720.00	$725.00	Nov 9	$2.35	$2.35	$2.65	55%	0.89	$722.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$711.00	Oct 29	$0.17	$0.17	$0.83	79%	0.20	$711.83
$708.00	$707.00	Oct 30	$0.19	$0.19	$0.81	79%	0.23	$707.81
$715.00	$714.00	Oct 29	$0.34	$0.34	$0.66	61%	0.52	$714.66
$714.00	$713.00	Oct 29	$0.27	$0.27	$0.73	68%	0.37	$713.73
$716.00	$715.00	Oct 29	$0.41	$0.41	$0.59	54%	0.69	$715.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.94, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.05	35.0%	25.8%
$715.00	Oct 29	Oct 30	$2.10	34.7%	25.6%
$716.00	Oct 29	Oct 30	$2.11	34.4%	25.3%
$717.00	Oct 29	Oct 30	$2.09	34.5%	25.8%
$718.00	Oct 29	Oct 30	$2.03	34.3%	25.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.82	35.0%	25.8%
$715.00	Oct 29	Oct 30	$1.86	34.7%	25.6%
$716.00	Oct 29	Oct 30	$1.88	34.4%	25.4%
$717.00	Oct 29	Oct 30	$1.87	34.5%	25.8%
$719.00	Oct 29	Oct 30	$1.71	34.1%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 964 found (cheapest 0.60% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$716.00	Oct 29	$2.43	$1.90	$4.33	$711.67	$720.33	0.60%
$717.00	Oct 29	$1.92	$2.38	$4.30	$712.70	$721.30	0.60%
$718.00	Oct 29	$1.48	$2.94	$4.42	$713.58	$722.42	0.62%
$715.00	Oct 29	$3.02	$1.49	$4.51	$710.49	$719.51	0.63%
$719.00	Oct 29	$1.11	$3.58	$4.69	$714.31	$723.69	0.65%
$714.00	Oct 29	$3.68	$1.15	$4.83	$709.17	$718.83	0.67%
$720.00	Oct 29	$0.82	$4.29	$5.11	$714.89	$725.11	0.71%
$713.00	Oct 29	$4.41	$0.88	$5.29	$707.71	$718.29	0.74%
$721.00	Oct 29	$0.59	$5.06	$5.65	$715.35	$726.65	0.79%
$712.00	Oct 29	$5.19	$0.67	$5.86	$706.14	$717.86	0.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.18% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Oct 29	$0.59	$0.67	$1.26	$710.74	$722.26
$720.00	$712.00	Oct 29	$0.82	$0.67	$1.49	$710.51	$721.49
$721.00	$713.00	Oct 29	$0.59	$0.88	$1.47	$711.53	$722.47
$720.00	$713.00	Oct 29	$0.82	$0.88	$1.70	$711.30	$721.70
$721.00	$714.00	Oct 29	$0.59	$1.15	$1.74	$712.26	$722.74
$719.00	$712.00	Oct 29	$1.11	$0.67	$1.78	$710.22	$720.78
$720.00	$714.00	Oct 29	$0.82	$1.15	$1.97	$712.03	$721.97
$719.00	$713.00	Oct 29	$1.11	$0.88	$1.99	$711.01	$720.99
$719.00	$714.00	Oct 29	$1.11	$1.15	$2.26	$711.74	$721.26
$721.00	$715.00	Oct 29	$0.59	$1.49	$2.08	$712.92	$723.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 512 found (best R:R 1.00, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
684/685	726/727	Nov 6	$0.50	$0.50	53%	1.00	$684.50	$726.50
689/690	726/727	Nov 6	$0.53	$0.47	49%	1.13	$689.47	$726.53
687/688	726/727	Nov 6	$0.51	$0.49	51%	1.04	$687.49	$726.51
690/691	726/727	Nov 6	$0.53	$0.47	48%	1.13	$690.47	$726.53
686/687	726/727	Nov 6	$0.50	$0.50	51%	1.00	$686.50	$726.50
688/689	726/727	Nov 6	$0.51	$0.49	50%	1.04	$688.49	$726.51
701/702	726/727	Nov 3	$0.48	$0.52	52%	0.92	$701.52	$726.48
701/702	725/726	Nov 2	$0.43	$0.57	56%	0.75	$701.57	$725.43
703/704	725/726	Nov 2	$0.46	$0.54	53%	0.85	$703.54	$725.46
700/701	726/727	Nov 3	$0.46	$0.54	53%	0.85	$700.54	$726.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 371 found (best R:R 51.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.38	$19.62	5%	51.63
$680.00	$685.00	$690.00	Nov 12	$0.06	$4.94	6%	82.33
$690.00	$695.00	$700.00	Nov 11	$0.13	$4.87	9%	37.46
$690.00	$695.00	$700.00	Nov 27	$0.10	$4.90	7%	49.00
$690.00	$695.00	$700.00	Dec 4	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Nov 9	$0.29	$4.71	15%	16.24
$720.00	$725.00	$730.00	Nov 5	$0.42	$4.58	18%	10.90
$690.00	$695.00	$700.00	Nov 9	$0.18	$4.82	9%	26.78
$705.00	$710.00	$715.00	Nov 5	$0.39	$4.61	17%	11.82
$690.00	$695.00	$700.00	Nov 12	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 728 found (best net $-18.23, 727 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$38.96	$6.04
$665.00	$685.00	1:2	Nov 9	-$16.09	$3.91
$660.00	$680.00	1:2	Nov 4	-$17.92	$2.08
$665.00	$685.00	1:2	Nov 11	-$17.47	$2.53
$735.00	$740.00	1:2	Nov 5	-$0.24	$4.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$18.23	$11.77
$750.00	$735.00	1:2	Nov 9	-$7.52	$7.48
$700.00	$695.00	1:2	Nov 2	-$0.24	$4.76
$695.00	$690.00	1:2	Nov 2	-$0.17	$4.83
$690.00	$685.00	1:2	Nov 2	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 465 found (best yield 2.84%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.34	0.49	0.5%	2.84%	3.32%	27	--
$730.00	Dec 11	$15.15	0.41	1.9%	2.11%	3.99%	6	--
$717.00	Dec 4	$19.89	0.51	0.1%	2.78%	2.84%	9	66
$718.00	Dec 4	$19.31	0.50	0.2%	2.69%	2.90%	4	19
$719.00	Dec 4	$18.73	0.49	0.3%	2.61%	2.95%	4	40
$735.00	Dec 11	$12.89	0.38	2.6%	1.80%	4.37%	75	--
$720.00	Dec 4	$18.16	0.49	0.5%	2.53%	3.01%	69	709
$721.00	Dec 4	$17.60	0.48	0.6%	2.46%	3.08%	1	30
$722.00	Dec 4	$17.06	0.47	0.8%	2.38%	3.14%	25	63
$723.00	Dec 4	$16.52	0.46	0.9%	2.31%	3.20%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,520,253

Total Puts 1,785,806

Put/Call Ratio 1.17

Net Difference -265,553

Prior's Put/Call Breakdown

Total Calls 844,257

Total Puts 966,210

Put/Call Ratio 1.14

Net Difference -121,953

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card