QQQ - Options Database

QQQ

INVESCO QQQ TR

$717.56 -1.11%

(10/29 11:55) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 12:05)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 3,260,551

Calls: 1,497,875 (46%)

Puts: 1,762,676 (54%)

Prior (10/28) 1,783,880

Calls: 827,874 (46%)

Puts: 956,006 (54%)

Current vs Prior +82.78%

Calls: +80.93% (Calls)

Puts: +84.38% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -50.93%

Calls: -52.72%

Puts: -49.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $690.21M

Calls: $425.61M (62%)

Puts: $264.60M (38%)

Prior (10/28) $485.08M

Calls: $259.03M (53%)

Puts: $226.05M (47%)

Current vs Prior +42.29%

Calls: +64.31%

Puts: +17.06%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -46.89%

Calls: -22.57%

Puts: -64.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 1.18

Prior (10/28) 1.15

Current vs Prior +1.91%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.69% | 1.23%1.23% | 1.62%1.23% | 2.72%4.29% | 6.40%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -42.22% | -20.73%+202.35% | +4.17%-20.73% | -6.18%-2.13% | -0.86%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -29.18% | -22.98%+64.97% | -7.08%-22.60% | -16.16%+13.51% | -2.11%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -42.22% | -20.73%+202.35% | +4.17%-20.73% | -6.18%-2.13% | -0.86%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.41% | 0.45%

Calls: 0.40% | 0.44%

Puts: 0.41% | 0.47%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -80.57% | -87.53%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -83.83% | -67.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($425.61M). Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,143 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	3.74	3.75	$3.75	0.3%	101.7K	0.68	1.2K
$716.00	Oct 29	3.08	3.09	$3.09	0.3%	110.6K	0.61	535
$720.00	Oct 30	3.08	3.09	$3.09	0.3%	19.4K	0.41	14.7K
$714.00	Nov 27	20.05	20.12	$20.09	0.3%	84	0.55	43
$715.00	Nov 27	19.43	19.50	$19.47	0.4%	49	0.54	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 30	3.80	3.81	$3.81	0.3%	6.6K	0.47	2.7K
$716.00	Oct 30	3.37	3.38	$3.38	0.3%	12.5K	0.43	5.7K
$715.00	Oct 30	2.98	2.99	$2.99	0.3%	25.3K	0.40	22.2K
$725.00	Nov 27	18.98	19.05	$19.02	0.4%	812	0.56	327
$714.00	Oct 30	2.63	2.64	$2.64	0.4%	13.0K	0.36	6.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	0.09	0.10	$0.10	10.0%	13.4K	0.04	2.2K
$728.00	Oct 29	0.06	0.07	$0.07	14.3%	13.0K	0.03	2.0K
$726.00	Oct 29	0.14	0.15	$0.15	6.7%	21.8K	0.06	2.9K
$725.00	Oct 29	0.21	0.22	$0.22	4.5%	36.6K	0.09	5.2K
$724.00	Oct 29	0.31	0.32	$0.32	3.1%	28.4K	0.12	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.09	0.10	$0.10	10.0%	31.3K	0.04	2.7K
$705.00	Oct 29	0.07	0.08	$0.08	12.5%	44.5K	0.03	3.5K
$707.00	Oct 29	0.12	0.13	$0.13	7.7%	33.7K	0.05	2.4K
$708.00	Oct 29	0.16	0.17	$0.17	5.9%	51.9K	0.06	2.9K
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	38.4K	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	125.66	127.96	$126.81	1.8%	1	1.00	--
$595.00	Oct 29	120.66	122.94	$121.80	1.9%	1	1.00	--
$600.00	Oct 29	115.66	117.99	$116.82	2.0%	10	1.00	15
$640.00	Oct 29	75.59	78.05	$76.82	3.2%	30	1.00	30
$645.00	Oct 29	70.66	72.95	$71.81	3.2%	30	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 30	18.32	19.00	$18.66	3.6%	7	1.00	805
$737.00	Oct 30	19.31	19.96	$19.63	3.3%	37	1.00	2.5K
$738.00	Oct 30	20.31	20.96	$20.64	3.1%	28	1.00	478
$739.00	Oct 30	21.30	21.95	$21.63	3.0%	1	1.00	412
$740.00	Oct 30	22.29	22.82	$22.56	2.3%	244	1.00	6.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,214 active (total vol 3.3M, top 136.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	2.49	2.50	$2.50	0.4%	136.1K	0.54	390
$720.00	Oct 29	1.16	1.17	$1.17	0.9%	129.7K	0.33	883
$716.00	Oct 29	3.08	3.09	$3.09	0.3%	110.6K	0.61	535
$718.00	Oct 29	1.97	1.98	$1.98	0.5%	103.6K	0.47	712
$715.00	Oct 29	3.74	3.75	$3.75	0.3%	101.7K	0.68	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.52	0.53	$0.53	1.9%	116.4K	0.17	3.8K
$710.00	Oct 29	0.29	0.30	$0.30	3.3%	115.0K	0.10	7.3K
$715.00	Oct 29	1.19	1.20	$1.19	0.8%	104.3K	0.33	3.8K
$714.00	Oct 29	0.92	0.93	$0.93	1.1%	101.2K	0.27	3.8K
$713.00	Oct 29	0.70	0.71	$0.71	1.4%	101.1K	0.21	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 75.1%, max 89.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	37.0%	19.5%	89.9%	12.9K	1.0K
$713.00	Oct 29	Dec 4	36.4%	19.9%	83.6%	36.9K	574
$714.00	Oct 29	Dec 4	36.0%	19.7%	82.3%	50.6K	375
$715.00	Oct 29	Dec 11	35.5%	19.6%	80.6%	101.8K	1.2K
$718.00	Oct 29	Dec 4	34.8%	19.3%	80.5%	103.6K	731

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	37.0%	19.5%	89.9%	116.5K	4.2K
$713.00	Oct 29	Dec 4	36.4%	19.9%	83.6%	101.1K	3.7K
$714.00	Oct 29	Dec 4	36.0%	19.7%	82.3%	101.2K	3.9K
$715.00	Oct 29	Dec 11	35.5%	19.6%	80.6%	104.3K	3.8K
$718.00	Oct 29	Dec 4	34.8%	19.3%	80.5%	12.3K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 1.20, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$691.00	$692.00	Oct 29	$0.37	$0.63	$0.37	100%	1.70	$691.37
$681.00	$682.00	Oct 30	$0.59	$0.41	$0.59	99%	0.69	$681.59
$679.00	$680.00	Oct 30	$0.62	$0.38	$0.62	99%	0.61	$679.62
$699.00	$700.00	Nov 20	$0.62	$0.38	$0.62	69%	0.61	$699.62
$700.00	$701.00	Nov 13	$0.65	$0.35	$0.65	71%	0.54	$700.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$763.00	Nov 30	$0.91	$1.09	$0.91	88%	1.20	$764.09
$753.00	$752.00	Nov 6	$0.18	$0.82	$0.18	94%	4.56	$752.82
$757.00	$756.00	Nov 13	$0.21	$0.79	$0.21	91%	3.76	$756.79
$775.00	$773.00	Dec 4	$1.15	$0.85	$1.15	90%	0.74	$773.85
$730.00	$720.00	Dec 11	$4.79	$5.21	$4.79	58%	1.09	$725.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.12, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.29	$5.29	$4.71	51%	1.12	$725.29
$720.00	$725.00	Nov 11	$2.51	$2.51	$2.49	52%	1.01	$722.51
$720.00	$725.00	Nov 12	$2.52	$2.52	$2.48	52%	1.02	$722.52
$730.00	$735.00	Dec 11	$2.31	$2.31	$2.69	58%	0.86	$732.31
$725.00	$730.00	Nov 12	$2.15	$2.15	$2.85	59%	0.75	$727.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$716.00	$715.00	Oct 29	$0.35	$0.35	$0.65	61%	0.54	$715.65
$713.00	$712.00	Oct 29	$0.18	$0.18	$0.82	79%	0.22	$712.82
$708.00	$707.00	Oct 30	$0.17	$0.17	$0.83	81%	0.20	$707.83
$714.00	$713.00	Oct 29	$0.22	$0.22	$0.78	73%	0.28	$713.78
$711.00	$710.00	Oct 29	$0.10	$0.10	$0.90	87%	0.11	$710.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.92, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$2.02	35.5%	25.7%
$716.00	Oct 29	Oct 30	$2.06	35.1%	25.5%
$717.00	Oct 29	Oct 30	$2.08	34.8%	25.3%
$719.00	Oct 29	Oct 30	$2.00	34.6%	25.5%
$718.00	Oct 29	Oct 30	$2.06	34.8%	25.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$1.80	35.5%	25.7%
$716.00	Oct 29	Oct 30	$1.84	35.1%	25.5%
$717.00	Oct 29	Oct 30	$1.87	34.8%	25.4%
$718.00	Oct 29	Oct 30	$1.85	34.8%	25.7%
$720.00	Oct 29	Oct 30	$1.71	34.4%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.61% of stock, avg 4.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$718.00	Oct 29	$1.98	$2.42	$4.40	$713.60	$722.40	0.61%
$717.00	Oct 29	$2.50	$1.94	$4.44	$712.56	$721.44	0.62%
$719.00	Oct 29	$1.54	$2.98	$4.52	$714.48	$723.52	0.63%
$716.00	Oct 29	$3.09	$1.54	$4.63	$711.37	$720.63	0.65%
$720.00	Oct 29	$1.17	$3.61	$4.78	$715.22	$724.78	0.67%
$715.00	Oct 29	$3.75	$1.19	$4.94	$710.06	$719.94	0.69%
$721.00	Oct 29	$0.87	$4.31	$5.18	$715.82	$726.18	0.72%
$714.00	Oct 29	$4.47	$0.93	$5.40	$708.60	$719.40	0.75%
$722.00	Oct 29	$0.63	$5.07	$5.70	$716.30	$727.70	0.79%
$713.00	Oct 29	$5.26	$0.71	$5.97	$707.03	$718.97	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.19% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$722.00	$713.00	Oct 29	$0.63	$0.71	$1.34	$711.66	$723.34
$721.00	$713.00	Oct 29	$0.87	$0.71	$1.58	$711.42	$722.58
$722.00	$714.00	Oct 29	$0.63	$0.93	$1.56	$712.44	$723.56
$721.00	$714.00	Oct 29	$0.87	$0.93	$1.80	$712.20	$722.80
$722.00	$715.00	Oct 29	$0.63	$1.19	$1.82	$713.18	$723.82
$720.00	$713.00	Oct 29	$1.17	$0.71	$1.88	$711.12	$721.88
$720.00	$714.00	Oct 29	$1.17	$0.93	$2.10	$711.90	$722.10
$721.00	$715.00	Oct 29	$0.87	$1.19	$2.06	$712.94	$723.06
$720.00	$715.00	Oct 29	$1.17	$1.19	$2.36	$712.64	$722.36
$722.00	$716.00	Oct 29	$0.63	$1.54	$2.17	$713.83	$724.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.89, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	727/728	Nov 6	$0.47	$0.53	53%	0.89	$685.53	$727.47
687/688	727/728	Nov 6	$0.48	$0.52	52%	0.92	$687.52	$727.48
700/701	726/727	Nov 2	$0.40	$0.60	59%	0.67	$700.60	$726.40
700/701	726/727	Nov 4	$0.54	$0.46	45%	1.17	$700.46	$726.54
700/701	727/728	Nov 4	$0.52	$0.48	47%	1.08	$700.48	$727.52
703/704	726/727	Nov 4	$0.58	$0.42	41%	1.38	$703.42	$726.58
703/704	727/728	Nov 4	$0.56	$0.44	43%	1.27	$703.44	$727.56
707/708	726/727	Oct 30	$0.38	$0.62	61%	0.61	$707.62	$726.38
700/701	723/724	Nov 2	$0.48	$0.52	51%	0.92	$700.52	$723.48
703/704	726/727	Nov 2	$0.44	$0.56	55%	0.79	$703.56	$726.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 5	$0.30	$4.70	16%	15.67
$695.00	$700.00	$705.00	Nov 12	$0.12	$4.88	10%	40.67
$685.00	$690.00	$695.00	Nov 12	$0.07	$4.93	7%	70.43
$700.00	$705.00	$710.00	Nov 9	$0.21	$4.79	12%	22.81
$695.00	$700.00	$705.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 10	$0.27	$4.73	13%	17.52
$700.00	$705.00	$710.00	Nov 5	$0.31	$4.69	14%	15.13
$700.00	$705.00	$710.00	Nov 11	$0.25	$4.75	11%	19.00
$705.00	$710.00	$715.00	Nov 5	$0.39	$4.61	16%	11.82
$695.00	$700.00	$705.00	Nov 10	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 734 found (best net $-17.69, 733 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$640.00	1:2	Oct 29	-$36.82	$3.18
$595.00	$640.00	1:2	Dec 4	-$40.46	$4.54
$665.00	$685.00	1:2	Nov 9	-$16.77	$3.23
$735.00	$740.00	1:2	Nov 5	-$0.30	$4.70
$740.00	$745.00	1:2	Nov 5	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$17.69	$12.31
$750.00	$735.00	1:2	Nov 9	-$7.23	$7.77
$700.00	$695.00	1:2	Nov 2	-$0.20	$4.80
$695.00	$690.00	1:2	Nov 2	-$0.15	$4.85
$700.00	$695.00	1:2	Nov 3	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 2.92%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.97	0.49	0.3%	2.92%	3.26%	27	--
$730.00	Dec 11	$15.69	0.42	1.7%	2.19%	3.92%	6	--
$718.00	Dec 4	$19.94	0.51	0.1%	2.78%	2.84%	3	19
$719.00	Dec 4	$19.34	0.50	0.2%	2.70%	2.90%	--	40
$720.00	Dec 4	$18.79	0.49	0.3%	2.62%	2.96%	69	709
$735.00	Dec 11	$13.38	0.38	2.4%	1.86%	4.30%	75	--
$721.00	Dec 4	$18.22	0.49	0.5%	2.54%	3.02%	1	30
$722.00	Dec 4	$17.67	0.48	0.6%	2.46%	3.08%	25	63
$723.00	Dec 4	$17.12	0.47	0.8%	2.39%	3.14%	12	34
$724.00	Dec 4	$16.58	0.46	0.9%	2.31%	3.21%	5	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,497,875

Total Puts 1,762,676

Put/Call Ratio 1.18

Net Difference -264,801

Prior's Put/Call Breakdown

Total Calls 827,874

Total Puts 956,006

Put/Call Ratio 1.15

Net Difference -128,132

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card