QQQ - Options Database

QQQ

INVESCO QQQ TR

$716.44 -1.26%

(10/29 11:50) ◀

Thursday, October 29, 2026 (11:55am)

▶ (10/29 12:00)

◀ 10/29 11:55 ▶

Option Volume

Detail

ℹ

Current (10/29 11:55am) 3,200,226

Calls: 1,469,267 (46%)

Puts: 1,730,959 (54%)

Prior (10/28) 1,762,867

Calls: 817,233 (46%)

Puts: 945,634 (54%)

Current vs Prior +81.54%

Calls: +79.79% (Calls)

Puts: +83.05% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -51.84%

Calls: -53.63%

Puts: -50.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:55am) $657.12M

Calls: $358.26M (55%)

Puts: $298.86M (45%)

Prior (10/28) $474.91M

Calls: $243.78M (51%)

Puts: $231.13M (49%)

Current vs Prior +38.37%

Calls: +46.96%

Puts: +29.30%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -49.43%

Calls: -34.83%

Puts: -60.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:55am) 1.18

Prior (10/28) 1.16

Current vs Prior +1.81%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:55am) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.69% | 1.25%1.25% | 1.64%1.25% | 2.74%4.32% | 6.42%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -41.77% | -19.89%+205.57% | +5.23%-19.89% | -5.41%-1.46% | -0.45%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -28.64% | -22.16%+66.72% | -6.13%-21.78% | -15.47%+14.28% | -1.70%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -41.77% | -19.89%+205.57% | +5.23%-19.89% | -5.41%-1.46% | -0.45%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.45%

Calls: 0.41% | 0.44%

Puts: 0.80% | 0.46%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -71.56% | -87.53%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -76.34% | -67.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 29	3.02	3.03	$3.03	0.3%	100.7K	0.61	1.2K
$714.00	Oct 30	5.72	5.74	$5.73	0.3%	7.9K	0.60	1.0K
$695.00	Dec 4	34.78	34.91	$34.85	0.4%	1	0.68	133
$705.00	Nov 20	23.45	23.54	$23.49	0.4%	777	0.63	4.4K
$698.00	Nov 20	28.52	28.63	$28.58	0.4%	57	0.69	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 30	3.05	3.06	$3.06	0.3%	13.0K	0.40	6.1K
$723.00	Nov 20	17.24	17.31	$17.27	0.4%	7	0.56	5.4K
$727.00	Nov 20	19.30	19.38	$19.34	0.4%	20	0.60	3.3K
$712.00	Oct 30	2.36	2.37	$2.37	0.4%	9.0K	0.33	8.8K
$730.00	Nov 20	20.98	21.07	$21.03	0.4%	196	0.63	20.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$726.00	Oct 29	0.09	0.10	$0.10	10.0%	21.6K	0.05	2.9K
$727.00	Oct 29	0.06	0.07	$0.07	14.3%	13.2K	0.03	2.2K
$725.00	Oct 29	0.14	0.15	$0.15	6.7%	36.1K	0.06	5.2K
$724.00	Oct 29	0.21	0.22	$0.22	4.5%	27.6K	0.09	2.4K
$723.00	Oct 29	0.31	0.32	$0.32	3.1%	37.3K	0.12	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	46.6K	0.03	1.4K
$706.00	Oct 29	0.13	0.14	$0.14	7.1%	31.2K	0.05	2.7K
$704.00	Oct 29	0.08	0.09	$0.09	11.1%	38.2K	0.03	1.9K
$705.00	Oct 29	0.10	0.11	$0.11	9.1%	43.0K	0.04	3.5K
$702.00	Oct 29	0.05	0.06	$0.06	16.7%	14.0K	0.02	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.48	127.90	$126.19	2.7%	1	1.00	--
$595.00	Oct 29	119.48	122.90	$121.19	2.8%	1	1.00	--
$600.00	Oct 29	114.49	117.99	$116.24	3.0%	10	1.00	15
$640.00	Oct 29	74.54	77.96	$76.25	4.5%	30	1.00	30
$645.00	Oct 29	69.49	72.79	$71.14	4.6%	30	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	18.44	19.05	$18.75	3.3%	162	1.00	8.3K
$736.00	Oct 30	19.43	20.04	$19.74	3.1%	7	1.00	805
$737.00	Oct 30	20.42	21.02	$20.72	2.9%	37	1.00	2.5K
$738.00	Oct 30	21.42	22.02	$21.72	2.8%	28	1.00	478
$739.00	Oct 30	22.42	23.02	$22.72	2.6%	1	1.00	412

Most actively traded options today. High liquidity = easy entry/exit. 2,205 active (total vol 3.2M, top 132.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.93	1.95	$1.94	1.0%	132.2K	0.47	390
$720.00	Oct 29	0.86	0.87	$0.87	1.1%	126.9K	0.26	883
$716.00	Oct 29	2.44	2.45	$2.45	0.4%	108.8K	0.54	535
$715.00	Oct 29	3.02	3.03	$3.03	0.3%	100.7K	0.61	1.2K
$718.00	Oct 29	1.50	1.51	$1.51	0.7%	99.2K	0.40	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 29	0.41	0.42	$0.42	2.4%	113.7K	0.14	7.3K
$712.00	Oct 29	0.73	0.74	$0.74	1.4%	113.5K	0.21	3.8K
$715.00	Oct 29	1.58	1.59	$1.59	0.6%	101.5K	0.39	3.8K
$714.00	Oct 29	1.23	1.25	$1.24	1.6%	98.9K	0.33	3.8K
$713.00	Oct 29	0.95	0.96	$0.96	1.0%	98.1K	0.27	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 74.4%, max 87.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.7%	19.6%	87.1%	5.5K	666
$712.00	Oct 29	Nov 30	36.4%	19.5%	86.6%	12.8K	1.0K
$713.00	Oct 29	Dec 4	35.9%	19.9%	81.0%	36.8K	574
$714.00	Oct 29	Dec 4	35.6%	19.7%	80.4%	50.4K	375
$716.00	Oct 29	Dec 4	35.0%	19.5%	79.5%	108.9K	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.7%	19.6%	87.1%	64.9K	1.5K
$712.00	Oct 29	Nov 30	36.4%	19.5%	86.6%	113.5K	4.2K
$713.00	Oct 29	Dec 4	35.9%	19.9%	81.0%	98.2K	3.7K
$714.00	Oct 29	Dec 4	35.4%	19.7%	79.5%	98.9K	3.9K
$715.00	Oct 29	Dec 11	35.2%	19.7%	79.3%	101.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 9.00, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.59	$0.41	$0.59	100%	0.69	$665.59
$666.00	$667.00	Oct 30	$0.63	$0.37	$0.63	100%	0.59	$666.63
$650.00	$651.00	Oct 30	$0.64	$0.36	$0.64	100%	0.56	$650.64
$697.00	$698.00	Nov 20	$0.61	$0.39	$0.61	70%	0.64	$697.61
$800.00	$805.00	Dec 4	$0.10	$4.90	$0.10	3%	49.00	$800.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$752.00	Nov 6	$0.10	$0.90	$0.10	94%	9.00	$752.90
$730.00	$720.00	Dec 11	$4.90	$5.10	$4.90	58%	1.04	$725.10
$720.00	$715.00	Dec 11	$2.09	$2.91	$2.09	51%	1.39	$717.91
$715.00	$710.00	Dec 11	$1.90	$3.10	$1.90	47%	1.63	$713.10
$710.00	$705.00	Dec 4	$1.68	$3.32	$1.68	43%	1.98	$708.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.18	$5.18	$4.82	51%	1.07	$725.18
$720.00	$725.00	Nov 12	$2.44	$2.44	$2.56	54%	0.95	$722.44
$720.00	$725.00	Nov 10	$2.40	$2.40	$2.60	54%	0.92	$722.40
$730.00	$735.00	Dec 11	$2.26	$2.26	$2.74	58%	0.82	$732.26
$720.00	$725.00	Nov 11	$2.41	$2.41	$2.59	54%	0.93	$722.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$711.00	Oct 29	$0.18	$0.18	$0.82	78%	0.22	$711.82
$715.00	$714.00	Oct 29	$0.35	$0.35	$0.65	61%	0.54	$714.65
$716.00	$715.00	Oct 29	$0.42	$0.42	$0.58	54%	0.72	$715.58
$711.00	$710.00	Oct 29	$0.14	$0.14	$0.86	83%	0.16	$710.86
$714.00	$713.00	Oct 29	$0.28	$0.28	$0.72	68%	0.39	$713.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.94, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.05	35.6%	25.9%
$715.00	Oct 29	Oct 30	$2.10	35.2%	25.8%
$716.00	Oct 29	Oct 30	$2.12	35.0%	25.6%
$719.00	Oct 29	Oct 30	$1.95	34.3%	25.8%
$718.00	Oct 29	Oct 30	$2.04	34.5%	25.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.82	35.4%	26.1%
$715.00	Oct 29	Oct 30	$1.86	35.2%	25.9%
$716.00	Oct 29	Oct 30	$1.88	35.0%	25.7%
$718.00	Oct 29	Oct 30	$1.81	34.5%	25.8%
$719.00	Oct 29	Oct 30	$1.72	34.3%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.62% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$716.00	Oct 29	$2.45	$2.01	$4.46	$711.54	$720.46	0.62%
$717.00	Oct 29	$1.94	$2.50	$4.44	$712.56	$721.44	0.62%
$715.00	Oct 29	$3.03	$1.59	$4.62	$710.38	$719.62	0.64%
$718.00	Oct 29	$1.51	$3.07	$4.58	$713.42	$722.58	0.64%
$719.00	Oct 29	$1.15	$3.71	$4.86	$714.14	$723.86	0.68%
$714.00	Oct 29	$3.68	$1.24	$4.92	$709.08	$718.92	0.69%
$720.00	Oct 29	$0.87	$4.42	$5.29	$714.71	$725.29	0.74%
$713.00	Oct 29	$4.39	$0.96	$5.35	$707.65	$718.35	0.75%
$721.00	Oct 29	$0.63	$5.18	$5.81	$715.19	$726.81	0.81%
$712.00	Oct 29	$5.17	$0.74	$5.91	$706.09	$717.91	0.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.19% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Oct 29	$0.63	$0.74	$1.37	$710.63	$722.37
$720.00	$712.00	Oct 29	$0.87	$0.74	$1.61	$710.39	$721.61
$721.00	$713.00	Oct 29	$0.63	$0.96	$1.59	$711.41	$722.59
$720.00	$713.00	Oct 29	$0.87	$0.96	$1.83	$711.17	$721.83
$719.00	$712.00	Oct 29	$1.15	$0.74	$1.89	$710.11	$720.89
$721.00	$714.00	Oct 29	$0.63	$1.24	$1.87	$712.13	$722.87
$719.00	$713.00	Oct 29	$1.15	$0.96	$2.11	$710.89	$721.11
$720.00	$714.00	Oct 29	$0.87	$1.24	$2.11	$711.89	$722.11
$719.00	$714.00	Oct 29	$1.15	$1.24	$2.39	$711.61	$721.39
$718.00	$712.00	Oct 29	$1.51	$0.74	$2.25	$709.75	$720.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 1.04, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
687/688	726/727	Nov 6	$0.51	$0.49	51%	1.04	$687.49	$726.51
684/685	726/727	Nov 6	$0.49	$0.51	52%	0.96	$684.51	$726.49
686/687	726/727	Nov 6	$0.50	$0.50	51%	1.00	$686.50	$726.50
689/690	726/727	Nov 6	$0.52	$0.48	49%	1.08	$689.48	$726.52
691/692	726/727	Nov 6	$0.53	$0.47	48%	1.13	$691.47	$726.53
690/691	726/727	Nov 6	$0.52	$0.48	48%	1.08	$690.48	$726.52
688/689	726/727	Nov 6	$0.50	$0.50	50%	1.00	$688.50	$726.50
707/708	723/724	Oct 30	$0.48	$0.52	52%	0.92	$707.52	$723.48
702/703	724/725	Nov 3	$0.54	$0.46	46%	1.17	$702.46	$724.54
702/703	723/724	Nov 3	$0.56	$0.44	43%	1.27	$702.44	$723.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.56	$19.44	7%	34.71
$700.00	$705.00	$710.00	Nov 9	$0.17	$4.83	13%	28.41
$690.00	$695.00	$700.00	Nov 5	$0.15	$4.85	10%	32.33
$695.00	$700.00	$705.00	Nov 12	$0.16	$4.84	10%	30.25
$700.00	$705.00	$710.00	Nov 5	$0.29	$4.71	14%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 10	$0.27	$4.73	13%	17.52
$705.00	$710.00	$715.00	Nov 5	$0.39	$4.61	17%	11.82
$695.00	$700.00	$705.00	Nov 9	$0.23	$4.77	11%	20.74
$695.00	$700.00	$705.00	Nov 10	$0.22	$4.78	10%	21.73
$705.00	$710.00	$715.00	Nov 9	$0.33	$4.67	14%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 725 found (best net $-18.59, 723 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$640.00	1:2	Oct 29	-$36.26	$3.74
$595.00	$640.00	1:2	Dec 4	-$39.24	$5.76
$665.00	$685.00	1:2	Nov 9	-$15.86	$4.14
$660.00	$680.00	1:2	Nov 4	-$18.14	$1.86
$665.00	$685.00	1:2	Nov 11	-$17.16	$2.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$18.59	$11.41
$750.00	$735.00	1:2	Nov 9	-$8.10	$6.90
$700.00	$695.00	1:2	Nov 2	-$0.25	$4.75
$695.00	$690.00	1:2	Nov 2	-$0.14	$4.86
$700.00	$695.00	1:2	Nov 3	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 2.85%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.39	0.49	0.5%	2.85%	3.34%	27	--
$730.00	Dec 11	$15.21	0.41	1.9%	2.12%	4.02%	6	--
$717.00	Dec 4	$19.94	0.51	0.1%	2.78%	2.86%	9	66
$718.00	Dec 4	$19.36	0.50	0.2%	2.70%	2.92%	2	19
$719.00	Dec 4	$18.78	0.49	0.4%	2.62%	2.98%	--	40
$720.00	Dec 4	$18.22	0.49	0.5%	2.54%	3.04%	69	709
$735.00	Dec 11	$12.95	0.38	2.6%	1.81%	4.40%	75	--
$721.00	Dec 4	$17.66	0.48	0.6%	2.46%	3.10%	1	30
$722.00	Dec 4	$17.11	0.47	0.8%	2.39%	3.16%	25	63
$723.00	Dec 4	$16.58	0.46	0.9%	2.31%	3.23%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,469,267

Total Puts 1,730,959

Put/Call Ratio 1.18

Net Difference -261,692

Prior's Put/Call Breakdown

Total Calls 817,233

Total Puts 945,634

Put/Call Ratio 1.16

Net Difference -128,401

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card