QQQ - Options Database

QQQ

INVESCO QQQ TR

$716.14 -1.31%

(10/29 11:45) ◀

Thursday, October 29, 2026 (11:50am)

▶ (10/29 11:55)

◀ 10/29 11:50 ▶

Option Volume

Detail

ℹ

Current (10/29 11:50am) 3,144,719

Calls: 1,446,398 (46%)

Puts: 1,698,321 (54%)

Prior (10/28) 1,733,227

Calls: 804,853 (46%)

Puts: 928,374 (54%)

Current vs Prior +81.44%

Calls: +79.71% (Calls)

Puts: +82.94% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -52.68%

Calls: -54.35%

Puts: -51.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:50am) $642.60M

Calls: $338.50M (53%)

Puts: $304.10M (47%)

Prior (10/28) $466.47M

Calls: $244.44M (52%)

Puts: $222.03M (48%)

Current vs Prior +37.76%

Calls: +38.48%

Puts: +36.96%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -50.55%

Calls: -38.42%

Puts: -59.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:50am) 1.17

Prior (10/28) 1.15

Current vs Prior +1.79%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:50am) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.69% | 1.25%1.25% | 1.64%1.25% | 2.74%4.31% | 6.42%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -41.75% | -19.68%+206.40% | +5.45%-19.67% | -5.51%-1.58% | -0.52%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -28.61% | -21.95%+67.17% | -5.94%-21.57% | -15.56%+14.15% | -1.77%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -41.75% | -19.68%+206.40% | +5.45%-19.67% | -5.51%-1.58% | -0.52%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.45%

Calls: 0.87% | 0.45%

Puts: 0.75% | 0.44%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -61.61% | -87.53%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -68.06% | -67.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,126 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$719.00	Oct 30	2.98	2.99	$2.99	0.3%	7.1K	0.40	619
$695.00	Dec 4	34.57	34.69	$34.63	0.3%	1	0.68	133
$715.00	Oct 29	2.85	2.86	$2.86	0.3%	99.9K	0.58	1.2K
$699.00	Nov 30	29.90	30.01	$29.96	0.4%	2	0.66	21
$696.00	Nov 30	32.12	32.24	$32.18	0.4%	3	0.68	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$719.00	Oct 30	5.60	5.62	$5.61	0.4%	1.1K	0.60	1.8K
$721.00	Nov 2	8.02	8.05	$8.04	0.4%	205	0.63	417
$720.00	Nov 20	15.96	16.02	$15.99	0.4%	1.1K	0.53	43.4K
$727.00	Nov 30	21.21	21.29	$21.25	0.4%	--	0.59	645
$719.00	Nov 13	13.14	13.19	$13.17	0.4%	21	0.53	341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	0.06	0.07	$0.07	14.3%	13.1K	0.03	2.2K
$726.00	Oct 29	0.08	0.09	$0.09	11.1%	21.4K	0.04	2.9K
$725.00	Oct 29	0.12	0.13	$0.13	7.7%	34.4K	0.05	5.2K
$724.00	Oct 29	0.18	0.19	$0.19	5.3%	27.1K	0.08	2.4K
$723.00	Oct 29	0.27	0.28	$0.28	3.6%	36.9K	0.11	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Oct 29	0.08	0.09	$0.09	11.1%	38.1K	0.03	1.9K
$705.00	Oct 29	0.11	0.12	$0.12	8.3%	42.4K	0.04	3.5K
$703.00	Oct 29	0.06	0.07	$0.07	14.3%	45.8K	0.03	1.4K
$706.00	Oct 29	0.15	0.16	$0.16	6.3%	31.1K	0.06	2.7K
$707.00	Oct 29	0.19	0.20	$0.20	5.0%	33.1K	0.07	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.26	127.99	$126.13	3.0%	1	1.00	--
$595.00	Oct 29	119.29	122.99	$121.14	3.1%	1	1.00	--
$600.00	Oct 29	114.26	117.99	$116.13	3.2%	10	1.00	15
$640.00	Oct 29	74.21	77.99	$76.10	5.0%	30	1.00	30
$645.00	Oct 29	69.47	72.99	$71.23	4.9%	30	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	18.69	19.07	$18.88	2.0%	162	1.00	8.3K
$736.00	Oct 30	19.67	20.05	$19.86	1.9%	7	1.00	805
$737.00	Oct 30	20.67	21.06	$20.87	1.9%	37	1.00	2.5K
$738.00	Oct 30	21.67	22.04	$21.86	1.7%	28	1.00	478
$739.00	Oct 30	22.66	23.04	$22.85	1.7%	1	1.00	412

Most actively traded options today. High liquidity = easy entry/exit. 2,203 active (total vol 3.1M, top 128.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	1.80	1.81	$1.81	0.6%	128.9K	0.44	390
$720.00	Oct 29	0.77	0.78	$0.78	1.3%	125.3K	0.24	883
$716.00	Oct 29	2.28	2.30	$2.29	0.9%	106.9K	0.51	535
$715.00	Oct 29	2.85	2.86	$2.86	0.3%	99.9K	0.58	1.2K
$718.00	Oct 29	1.40	1.41	$1.40	0.7%	96.7K	0.37	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.79	0.80	$0.80	1.3%	110.9K	0.23	3.8K
$710.00	Oct 29	0.45	0.46	$0.46	2.2%	110.3K	0.15	7.3K
$715.00	Oct 29	1.70	1.71	$1.71	0.6%	97.3K	0.42	3.8K
$714.00	Oct 29	1.33	1.34	$1.34	0.7%	96.7K	0.35	3.8K
$713.00	Oct 29	1.03	1.04	$1.04	1.0%	96.3K	0.29	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 72.8%, max 86.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.6%	86.4%	5.5K	666
$712.00	Oct 29	Nov 30	35.8%	19.5%	83.8%	12.8K	1.0K
$713.00	Oct 29	Dec 4	35.5%	19.8%	79.2%	36.6K	574
$718.00	Oct 29	Dec 4	34.5%	19.3%	78.9%	96.7K	731
$717.00	Oct 29	Dec 4	34.6%	19.4%	78.6%	128.9K	456

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	36.5%	19.6%	86.4%	64.4K	1.5K
$712.00	Oct 29	Nov 30	35.8%	19.5%	83.8%	110.9K	4.2K
$713.00	Oct 29	Dec 4	35.5%	19.8%	79.3%	96.3K	3.7K
$718.00	Oct 29	Dec 4	34.5%	19.3%	78.9%	11.5K	3.6K
$717.00	Oct 29	Dec 4	34.6%	19.4%	78.6%	36.5K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,061 found (best R:R 1.04, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$666.00	$667.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$666.50
$679.00	$680.00	Oct 30	$0.51	$0.49	$0.51	99%	0.96	$679.51
$669.00	$670.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$669.58
$672.00	$673.00	Oct 30	$0.59	$0.41	$0.59	99%	0.69	$672.59
$653.00	$654.00	Oct 30	$0.61	$0.39	$0.61	100%	0.64	$653.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$720.00	Dec 11	$4.91	$5.09	$4.91	59%	1.04	$725.09
$756.00	$755.00	Nov 13	$0.45	$0.55	$0.45	92%	1.22	$755.55
$756.00	$755.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$755.42
$753.00	$752.00	Nov 6	$0.54	$0.46	$0.54	95%	0.85	$752.46
$715.00	$710.00	Dec 11	$1.91	$3.09	$1.91	48%	1.62	$713.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.18	$5.18	$4.82	51%	1.07	$725.18
$720.00	$725.00	Nov 10	$2.38	$2.38	$2.62	55%	0.91	$722.38
$720.00	$725.00	Nov 12	$2.42	$2.42	$2.58	54%	0.94	$722.42
$720.00	$725.00	Nov 9	$2.33	$2.33	$2.67	55%	0.87	$722.33
$730.00	$735.00	Dec 11	$2.25	$2.25	$2.75	59%	0.82	$732.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$710.00	Oct 29	$0.15	$0.15	$0.85	81%	0.18	$710.85
$715.00	$714.00	Oct 29	$0.37	$0.37	$0.63	58%	0.59	$714.63
$713.00	$712.00	Oct 29	$0.24	$0.24	$0.76	71%	0.32	$712.76
$700.00	$695.00	Nov 2	$0.48	$0.48	$4.52	85%	0.11	$699.52
$712.00	$711.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$711.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.95, cheapest $1.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.09	35.2%	26.1%
$715.00	Oct 29	Oct 30	$2.12	34.9%	25.9%
$716.00	Oct 29	Oct 30	$2.13	34.5%	25.8%
$718.00	Oct 29	Oct 30	$2.03	34.5%	26.0%
$717.00	Oct 29	Oct 30	$2.10	34.6%	26.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.85	35.2%	26.1%
$715.00	Oct 29	Oct 30	$1.89	34.9%	25.9%
$716.00	Oct 29	Oct 30	$1.90	34.5%	25.8%
$718.00	Oct 29	Oct 30	$1.80	34.5%	26.0%
$717.00	Oct 29	Oct 30	$1.87	34.6%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.62% of stock, avg 4.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$716.00	Oct 29	$2.29	$2.15	$4.44	$711.56	$720.44	0.62%
$717.00	Oct 29	$1.81	$2.66	$4.47	$712.53	$721.47	0.62%
$715.00	Oct 29	$2.86	$1.71	$4.57	$710.43	$719.57	0.64%
$718.00	Oct 29	$1.40	$3.25	$4.65	$713.35	$722.65	0.65%
$714.00	Oct 29	$3.48	$1.34	$4.82	$709.18	$718.82	0.67%
$719.00	Oct 29	$1.06	$3.91	$4.97	$714.03	$723.97	0.69%
$713.00	Oct 29	$4.19	$1.04	$5.23	$707.77	$718.23	0.73%
$720.00	Oct 29	$0.78	$4.63	$5.41	$714.59	$725.41	0.76%
$712.00	Oct 29	$4.95	$0.80	$5.75	$706.25	$717.75	0.80%
$721.00	Oct 29	$0.56	$5.41	$5.97	$715.03	$726.97	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.19% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Oct 29	$0.56	$0.80	$1.36	$710.64	$722.36
$720.00	$712.00	Oct 29	$0.78	$0.80	$1.58	$710.42	$721.58
$721.00	$713.00	Oct 29	$0.56	$1.04	$1.60	$711.40	$722.60
$720.00	$713.00	Oct 29	$0.78	$1.04	$1.82	$711.18	$721.82
$719.00	$712.00	Oct 29	$1.06	$0.80	$1.86	$710.14	$720.86
$719.00	$713.00	Oct 29	$1.06	$1.04	$2.10	$710.90	$721.10
$721.00	$714.00	Oct 29	$0.56	$1.34	$1.90	$712.10	$722.90
$720.00	$714.00	Oct 29	$0.78	$1.34	$2.12	$711.88	$722.12
$719.00	$714.00	Oct 29	$1.06	$1.34	$2.40	$711.60	$721.40
$718.00	$712.00	Oct 29	$1.40	$0.80	$2.20	$709.80	$720.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.08, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
689/690	726/727	Nov 6	$0.52	$0.48	50%	1.08	$689.48	$726.52
684/685	726/727	Nov 6	$0.48	$0.52	53%	0.92	$684.52	$726.48
687/688	726/727	Nov 6	$0.50	$0.50	51%	1.00	$687.50	$726.50
686/687	726/727	Nov 6	$0.49	$0.51	52%	0.96	$686.51	$726.49
690/691	726/727	Nov 6	$0.51	$0.49	49%	1.04	$690.49	$726.51
701/702	722/723	Nov 2	$0.51	$0.49	48%	1.04	$701.49	$722.51
701/702	725/726	Nov 2	$0.43	$0.57	56%	0.75	$701.57	$725.43
702/703	723/724	Nov 3	$0.56	$0.44	44%	1.27	$702.44	$723.56
700/701	723/724	Nov 3	$0.53	$0.47	46%	1.13	$700.47	$723.53
701/702	723/724	Nov 2	$0.48	$0.52	51%	0.92	$701.52	$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 387 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$695.00	$700.00	$705.00	Nov 10	$0.07	$4.93	11%	70.43
$695.00	$700.00	$705.00	Nov 12	$0.13	$4.87	10%	37.46
$700.00	$705.00	$710.00	Nov 5	$0.28	$4.72	14%	16.86
$695.00	$700.00	$705.00	Nov 11	$0.18	$4.82	10%	26.78
$680.00	$685.00	$690.00	Dec 4	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 5	$0.38	$4.62	17%	12.16
$700.00	$705.00	$710.00	Nov 9	$0.28	$4.72	13%	16.86
$695.00	$700.00	$705.00	Nov 9	$0.24	$4.76	11%	19.83
$695.00	$700.00	$705.00	Nov 5	$0.27	$4.73	12%	17.52
$705.00	$710.00	$715.00	Nov 10	$0.31	$4.69	14%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 729 found (best net $-18.96, 728 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$38.69	$6.31
$600.00	$640.00	1:2	Oct 29	-$36.07	$3.93
$665.00	$685.00	1:2	Nov 9	-$15.75	$4.25
$660.00	$680.00	1:2	Nov 4	-$17.29	$2.71
$665.00	$685.00	1:2	Nov 11	-$16.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$18.96	$11.04
$750.00	$735.00	1:2	Nov 9	-$8.07	$6.93
$700.00	$695.00	1:2	Nov 2	-$0.23	$4.77
$695.00	$690.00	1:2	Nov 2	-$0.15	$4.85
$700.00	$695.00	1:2	Nov 3	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 2.83%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.24	0.49	0.5%	2.83%	3.37%	26	--
$730.00	Dec 11	$15.07	0.41	1.9%	2.10%	4.04%	6	--
$717.00	Dec 4	$19.78	0.51	0.1%	2.76%	2.88%	9	66
$718.00	Dec 4	$19.20	0.49	0.3%	2.68%	2.94%	2	19
$719.00	Dec 4	$18.62	0.49	0.4%	2.60%	3.00%	--	40
$720.00	Dec 4	$18.06	0.48	0.5%	2.52%	3.06%	69	709
$721.00	Dec 4	$17.50	0.47	0.7%	2.44%	3.12%	1	30
$722.00	Dec 4	$16.96	0.47	0.8%	2.37%	3.19%	25	63
$735.00	Dec 11	$12.82	0.37	2.6%	1.79%	4.42%	75	--
$723.00	Dec 4	$16.42	0.46	1.0%	2.29%	3.25%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,446,398

Total Puts 1,698,321

Put/Call Ratio 1.17

Net Difference -251,923

Prior's Put/Call Breakdown

Total Calls 804,853

Total Puts 928,374

Put/Call Ratio 1.15

Net Difference -123,521

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card