Tour v531
QQQ
INVESCO QQQ TR
$717.07 -1.18%
(10/29 11:40) ◀
|
Thursday, October 29, 2026 (11:45am)
January 2026
|
▶ (10/29 11:50)
◀ 10/29 11:45 ▶

Option Volume

Detail
ℹ
Current (10/29 11:45am) 3,075,292
Calls: 1,417,535 (46%)
Puts: 1,657,757 (54%)
Prior (10/28) 1,702,504
Calls: 787,653 (46%)
Puts: 914,851 (54%)
Current vs Prior +80.63%
Calls: +79.97% (Calls)
Puts: +81.21% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -53.72%
Calls: -55.26%
Puts: -52.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 11:45am) $644.05M
Calls: $376.34M (58%)
Puts: $267.71M (42%)
Prior (10/28) $464.64M
Calls: $256.34M (55%)
Puts: $208.30M (45%)
Current vs Prior +38.61%
Calls: +46.81%
Puts: +28.52%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -50.44%
Calls: -31.54%
Puts: -64.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:45am) 1.17
Prior (10/28) 1.16
Current vs Prior +0.69%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 11:45am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.25%1.25% | 1.64%1.25% | 2.74%4.31% | 6.42%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -41.11% | -19.77%+206.03% | +5.15%-19.77% | -5.48%-1.66% | -0.57%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -27.83% | -22.04%+66.97% | -6.21%-21.66% | -15.53%+14.05% | -1.82%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -41.11% | -19.77%+206.03% | +5.15%-19.77% | -5.48%-1.66% | -0.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.43%
Calls: 1.09% | 0.62%
Puts: 0.44% | 0.24%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -63.51% | -88.09%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -69.63% | -68.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 81% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,134 of results (avg 1.9%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 208.088.10$8.090.2%670.341.8K
$734.00Nov 207.697.71$7.700.3%1450.331.8K
$714.00Nov 27.477.49$7.480.3%1.3K0.59236
$736.00Nov 206.956.97$6.960.3%1340.311.7K
$715.00Oct 293.383.39$3.390.3%98.9K0.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 3019.7219.75$19.740.2%200.561.0K
$721.00Oct 306.266.27$6.270.2%8310.652.6K
$709.00Nov 2011.2811.30$11.290.2%600.411.8K
$708.00Nov 2010.9510.97$10.960.2%620.404.0K
$705.00Nov 2010.0210.04$10.030.2%1.5K0.3731.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 290.070.08$0.0812.5%12.6K0.042.2K
$728.00Oct 290.050.06$0.0616.7%12.5K0.032.0K
$726.00Oct 290.110.12$0.128.3%20.6K0.052.9K
$725.00Oct 290.170.18$0.185.6%33.8K0.075.2K
$724.00Oct 290.250.26$0.263.8%26.5K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.100.11$0.119.1%30.3K0.042.7K
$705.00Oct 290.080.09$0.0911.1%40.2K0.033.5K
$707.00Oct 290.140.15$0.156.7%32.8K0.052.4K
$704.00Oct 290.060.07$0.0714.3%37.8K0.031.9K
$708.00Oct 290.190.20$0.205.0%50.3K0.072.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 29125.33128.75$127.042.7%11.00--
$595.00Oct 29120.33123.59$121.962.7%11.00--
$600.00Oct 29115.33118.83$117.083.0%101.0015
$575.00Oct 30140.40144.03$142.222.6%11.004
$580.00Oct 30135.52139.03$137.282.6%--1.00129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 2911.9612.10$12.031.2%1371.00346
$730.00Oct 2912.9513.09$13.021.1%2561.00874
$731.00Oct 2913.9314.08$14.011.1%2551.00152
$732.00Oct 2914.9415.08$15.010.9%3111.00388
$733.00Oct 2915.9216.08$16.001.0%341.0079

Most actively traded options today. High liquidity = easy entry/exit. 2,203 active (total vol 3.1M, top 125.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 292.212.23$2.220.9%125.3K0.50390
$720.00Oct 291.011.02$1.021.0%122.4K0.29883
$716.00Oct 292.752.78$2.761.1%105.7K0.57535
$715.00Oct 293.383.39$3.390.3%98.9K0.641.2K
$718.00Oct 291.741.75$1.750.6%92.8K0.43712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 290.630.64$0.641.6%108.6K0.193.8K
$710.00Oct 290.350.36$0.362.8%107.1K0.127.3K
$714.00Oct 291.091.10$1.100.9%94.1K0.303.8K
$713.00Oct 290.840.85$0.851.2%93.7K0.243.6K
$715.00Oct 291.411.42$1.420.7%93.5K0.363.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 74.6%, max 84.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3036.2%19.6%84.9%5.4K666
$712.00Oct 29Nov 3035.8%19.4%84.3%12.7K1.0K
$713.00Oct 29Dec 435.4%19.8%78.7%36.6K574
$718.00Oct 29Dec 434.4%19.3%78.7%92.8K731
$719.00Oct 29Dec 434.2%19.1%78.7%63.5K802
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 29Nov 3036.2%19.6%84.9%63.3K1.5K
$712.00Oct 29Nov 3035.8%19.4%84.3%108.7K4.2K
$713.00Oct 29Dec 435.4%19.8%78.7%93.8K3.7K
$718.00Oct 29Dec 434.4%19.3%78.7%10.5K3.6K
$719.00Oct 29Dec 434.2%19.1%78.7%3.7K2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 4.00, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.46$0.54$0.46100%1.17$665.46
$691.00$692.00Oct 29$0.65$0.35$0.65100%0.54$691.65
$790.00$795.00Dec 4$0.18$4.82$0.185%26.78$790.18
$790.00$795.00Nov 30$0.12$4.88$0.124%40.67$790.12
$800.00$805.00Dec 4$0.11$4.89$0.113%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$744.00Oct 29$0.20$0.80$0.20100%4.00$744.80
$756.00$755.00Nov 13$0.13$0.87$0.1391%6.69$755.87
$771.00$770.00Nov 30$0.20$0.80$0.2091%4.00$770.80
$750.00$748.00Oct 29$1.30$0.70$1.30100%0.54$748.70
$765.00$764.00Nov 20$0.23$0.77$0.2391%3.35$764.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$5.24$5.24$4.7651%1.10$725.24
$720.00$725.00Nov 12$2.49$2.49$2.5153%0.99$722.49
$730.00$735.00Dec 11$2.29$2.29$2.7158%0.85$732.29
$720.00$725.00Nov 11$2.45$2.45$2.5553%0.96$722.45
$720.00$725.00Nov 10$2.43$2.43$2.5753%0.95$722.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 29$0.21$0.21$0.7976%0.27$712.79
$715.00$714.00Oct 29$0.32$0.32$0.6864%0.47$714.68
$712.00$711.00Oct 29$0.16$0.16$0.8481%0.19$711.84
$717.00$716.00Oct 29$0.46$0.46$0.5450%0.85$716.54
$712.00$711.00Oct 30$0.29$0.29$0.7169%0.41$711.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.93, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$2.0534.7%25.8%
$719.00Oct 29Oct 30$1.9634.2%25.5%
$718.00Oct 29Oct 30$2.0234.4%25.8%
$716.00Oct 29Oct 30$2.0934.2%25.6%
$717.00Oct 29Oct 30$2.0734.0%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.8234.7%25.7%
$716.00Oct 29Oct 30$1.8634.2%25.5%
$717.00Oct 29Oct 30$1.8534.0%25.3%
$719.00Oct 29Oct 30$1.7334.2%25.5%
$718.00Oct 29Oct 30$1.8134.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.62% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Oct 29$2.22$2.25$4.47$712.53$721.470.62%
$716.00Oct 29$2.76$1.79$4.55$711.45$720.550.63%
$718.00Oct 29$1.75$2.77$4.52$713.48$722.520.63%
$719.00Oct 29$1.34$3.37$4.71$714.29$723.710.66%
$715.00Oct 29$3.39$1.42$4.81$710.19$719.810.67%
$720.00Oct 29$1.02$4.04$5.06$714.94$725.060.71%
$714.00Oct 29$4.07$1.10$5.17$708.83$719.170.72%
$721.00Oct 29$0.75$4.77$5.52$715.48$726.520.77%
$713.00Oct 29$4.81$0.85$5.66$707.34$718.660.79%
$722.00Oct 29$0.54$5.56$6.10$715.90$728.100.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.19% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$713.00Oct 29$0.54$0.85$1.39$711.61$723.39
$721.00$713.00Oct 29$0.75$0.85$1.60$711.40$722.60
$722.00$714.00Oct 29$0.54$1.10$1.64$712.36$723.64
$720.00$713.00Oct 29$1.02$0.85$1.87$711.13$721.87
$721.00$714.00Oct 29$0.75$1.10$1.85$712.15$722.85
$720.00$714.00Oct 29$1.02$1.10$2.12$711.88$722.12
$722.00$715.00Oct 29$0.54$1.42$1.96$713.04$723.96
$721.00$715.00Oct 29$0.75$1.42$2.17$712.83$723.17
$719.00$713.00Oct 29$1.34$0.85$2.19$710.81$721.19
$719.00$714.00Oct 29$1.34$1.10$2.44$711.56$721.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 1.08, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705724/725Nov 2$0.52$0.4849%1.08$704.48$724.52
701/702724/725Nov 2$0.47$0.5353%0.89$701.53$724.47
703/704724/725Nov 2$0.50$0.5050%1.00$703.50$724.50
702/703724/725Nov 2$0.48$0.5252%0.92$702.52$724.48
700/701724/725Nov 2$0.45$0.5555%0.82$700.55$724.45
705/706724/725Nov 2$0.53$0.4747%1.13$705.47$724.53
700/701725/726Nov 4$0.56$0.4444%1.27$700.44$725.56
700/701726/727Nov 4$0.54$0.4646%1.17$700.46$726.54
700/701727/728Nov 4$0.52$0.4848%1.08$700.48$727.52
689/690727/728Nov 6$0.49$0.5150%0.96$689.51$727.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.08$4.9210%61.50
$695.00$700.00$705.00Nov 11$0.13$4.8710%37.46
$695.00$700.00$705.00Nov 12$0.14$4.8610%34.71
$690.00$695.00$700.00Nov 5$0.13$4.879%37.46
$705.00$710.00$715.00Nov 5$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.32$4.6815%14.62
$700.00$705.00$710.00Nov 5$0.32$4.6814%14.62
$690.00$695.00$700.00Nov 27$0.13$4.877%37.46
$695.00$700.00$705.00Nov 9$0.23$4.7711%20.74
$720.00$725.00$730.00Nov 5$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 738 found (best net $-18.02, 737 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$640.001:2Dec 4-$39.55$5.45
$600.00$640.001:2Oct 29-$36.96$3.04
$665.00$685.001:2Nov 9-$16.34$3.66
$660.00$680.001:2Nov 4-$18.47$1.53
$665.00$685.001:2Nov 11-$17.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$18.02$11.98
$750.00$735.001:2Nov 9-$7.47$7.53
$700.00$695.001:2Nov 2-$0.20$4.80
$695.00$690.001:2Nov 2-$0.13$4.87
$700.00$695.001:2Nov 3-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.88%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$20.660.490.4%2.88%3.29%26--
$730.00Dec 11$15.430.421.8%2.15%3.95%6--
$718.00Dec 4$19.620.500.1%2.74%2.87%219
$719.00Dec 4$19.040.490.3%2.66%2.92%--40
$720.00Dec 4$18.470.490.4%2.58%2.98%69709
$735.00Dec 11$13.130.382.5%1.83%4.33%75--
$721.00Dec 4$17.910.480.6%2.50%3.05%130
$722.00Dec 4$17.360.470.7%2.42%3.11%2563
$723.00Dec 4$16.820.470.8%2.35%3.17%1234
$724.00Dec 4$16.280.461.0%2.27%3.24%562

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,417,535
Total Puts 1,657,757
Put/Call Ratio 1.17
Net Difference -240,222

Prior's Put/Call Breakdown

Total Calls 787,653
Total Puts 914,851
Put/Call Ratio 1.16
Net Difference -127,198

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All