QQQ - Options Database

QQQ

INVESCO QQQ TR

$717.09 -1.17%

(10/29 11:35) ◀

Thursday, October 29, 2026 (11:40am)

▶ (10/29 11:45)

◀ 10/29 11:40 ▶

Option Volume

Detail

ℹ

Current (10/29 11:40am) 3,025,421

Calls: 1,393,480 (46%)

Puts: 1,631,941 (54%)

Prior (10/28) 1,681,960

Calls: 775,893 (46%)

Puts: 906,067 (54%)

Current vs Prior +79.87%

Calls: +79.60% (Calls)

Puts: +80.11% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -54.47%

Calls: -56.02%

Puts: -53.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:40am) $636.39M

Calls: $377.10M (59%)

Puts: $259.29M (41%)

Prior (10/28) $453.87M

Calls: $249.37M (55%)

Puts: $204.49M (45%)

Current vs Prior +40.21%

Calls: +51.22%

Puts: +26.79%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -51.03%

Calls: -31.40%

Puts: -65.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:40am) 1.17

Prior (10/28) 1.17

Current vs Prior +0.29%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:40am) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.70% | 1.24%1.24% | 1.63%1.24% | 2.73%4.28% | 6.38%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -41.24% | -20.50%+203.24% | +4.60%-20.50% | -5.97%-2.28% | -1.06%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -27.98% | -22.75%+65.45% | -6.70%-22.38% | -15.98%+13.33% | -2.30%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -41.24% | -20.50%+203.24% | +4.60%-20.50% | -5.97%-2.28% | -1.06%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.59% | 0.68%

Calls: 0.44% | 0.69%

Puts: 0.74% | 0.66%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -72.04% | -81.16%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -76.73% | -50.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,136 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$713.00	Nov 6	12.34	12.38	$12.36	0.3%	801	0.57	503
$716.00	Oct 29	2.83	2.84	$2.84	0.4%	105.0K	0.56	535
$760.00	Nov 30	2.81	2.82	$2.82	0.4%	232	0.14	13.2K
$715.00	Nov 6	11.11	11.15	$11.13	0.4%	3.8K	0.54	10.3K
$716.00	Nov 27	18.53	18.60	$18.57	0.4%	96	0.52	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 30	3.58	3.59	$3.59	0.3%	11.3K	0.46	5.7K
$718.00	Nov 2	5.86	5.88	$5.87	0.3%	245	0.53	356
$717.00	Nov 2	5.39	5.41	$5.40	0.4%	419	0.50	187
$728.00	Nov 30	21.18	21.26	$21.22	0.4%	--	0.59	99
$720.00	Nov 6	10.51	10.55	$10.53	0.4%	1.6K	0.54	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 375 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$728.00	Oct 29	0.05	0.06	$0.06	16.7%	12.5K	0.03	2.0K
$726.00	Oct 29	0.12	0.13	$0.13	7.7%	20.4K	0.05	2.9K
$725.00	Oct 29	0.18	0.19	$0.19	5.3%	33.0K	0.07	5.2K
$727.00	Oct 29	0.08	0.09	$0.09	11.1%	12.1K	0.03	2.2K
$724.00	Oct 29	0.27	0.28	$0.28	3.6%	26.0K	0.10	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.00	Oct 29	0.13	0.14	$0.14	7.1%	32.7K	0.06	2.4K
$708.00	Oct 29	0.18	0.19	$0.19	5.3%	50.2K	0.07	2.9K
$705.00	Oct 29	0.07	0.08	$0.08	12.5%	39.5K	0.03	3.5K
$706.00	Oct 29	0.10	0.11	$0.11	9.1%	30.0K	0.04	2.7K
$704.00	Oct 29	0.06	0.07	$0.07	14.3%	37.7K	0.03	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	125.11	128.75	$126.93	2.9%	1	1.00	--
$595.00	Oct 29	120.26	123.59	$121.93	2.7%	1	1.00	--
$600.00	Oct 29	115.13	118.98	$117.06	3.3%	10	1.00	15
$640.00	Oct 29	75.46	78.58	$77.02	4.1%	30	1.00	30
$645.00	Oct 29	70.10	74.00	$72.05	5.4%	30	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 30	18.84	19.39	$19.12	2.9%	7	1.00	805
$737.00	Oct 30	19.84	20.37	$20.11	2.6%	37	1.00	2.5K
$738.00	Oct 30	20.83	21.37	$21.10	2.6%	28	1.00	478
$739.00	Oct 30	21.83	22.37	$22.10	2.4%	1	1.00	412
$740.00	Oct 30	22.82	23.21	$23.02	1.7%	239	1.00	6.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,199 active (total vol 3.0M, top 122.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	2.28	2.29	$2.29	0.4%	122.6K	0.49	390
$720.00	Oct 29	1.05	1.06	$1.06	0.9%	119.2K	0.29	883
$716.00	Oct 29	2.83	2.84	$2.84	0.4%	105.0K	0.56	535
$715.00	Oct 29	3.45	3.47	$3.46	0.6%	98.5K	0.63	1.2K
$718.00	Oct 29	1.80	1.81	$1.81	0.6%	88.8K	0.42	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.60	0.61	$0.61	1.6%	106.8K	0.20	3.8K
$710.00	Oct 29	0.33	0.34	$0.34	2.9%	104.0K	0.12	7.3K
$715.00	Oct 29	1.36	1.37	$1.37	0.7%	91.9K	0.37	3.8K
$714.00	Oct 29	1.05	1.06	$1.06	0.9%	91.8K	0.31	3.8K
$713.00	Oct 29	0.80	0.81	$0.81	1.2%	91.1K	0.25	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 74.0%, max 83.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.8%	19.6%	83.1%	5.4K	666
$712.00	Oct 29	Nov 30	35.3%	19.4%	82.0%	12.7K	1.0K
$719.00	Oct 29	Dec 4	34.1%	19.1%	78.5%	61.4K	802
$718.00	Oct 29	Dec 4	34.1%	19.2%	77.2%	88.8K	731
$720.00	Oct 29	Dec 11	33.8%	19.1%	77.2%	119.2K	883

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.8%	19.6%	83.1%	62.8K	1.5K
$712.00	Oct 29	Nov 30	35.3%	19.4%	82.0%	106.9K	4.2K
$719.00	Oct 29	Dec 4	34.1%	19.1%	78.5%	3.6K	2.7K
$718.00	Oct 29	Dec 4	34.1%	19.2%	77.2%	9.6K	3.6K
$720.00	Oct 29	Dec 11	33.8%	19.1%	77.2%	6.6K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 3.55, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.35	$0.65	$0.35	100%	1.86	$665.35
$691.00	$692.00	Oct 29	$0.65	$0.35	$0.65	100%	0.54	$691.65
$709.00	$710.00	Nov 2	$0.65	$0.35	$0.65	71%	0.54	$709.65
$790.00	$795.00	Nov 30	$0.12	$4.88	$0.12	4%	40.67	$790.12
$795.00	$800.00	Dec 4	$0.14	$4.86	$0.14	4%	34.71	$795.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$773.00	$772.00	Oct 29	$0.22	$0.78	$0.22	100%	3.55	$772.78
$756.00	$755.00	Nov 13	$0.16	$0.84	$0.16	91%	5.25	$755.84
$730.00	$720.00	Dec 11	$4.83	$5.17	$4.83	58%	1.07	$725.17
$720.00	$715.00	Dec 11	$2.07	$2.93	$2.07	51%	1.42	$717.93
$710.00	$705.00	Dec 11	$1.67	$3.33	$1.67	43%	1.99	$708.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 1.10, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.24	$5.24	$4.76	51%	1.10	$725.24
$720.00	$725.00	Nov 12	$2.49	$2.49	$2.51	53%	0.99	$722.49
$730.00	$735.00	Dec 11	$2.30	$2.30	$2.70	58%	0.85	$732.30
$720.00	$725.00	Nov 11	$2.47	$2.47	$2.53	53%	0.98	$722.47
$720.00	$725.00	Nov 10	$2.45	$2.45	$2.55	54%	0.96	$722.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$711.00	$710.00	Oct 29	$0.12	$0.12	$0.88	84%	0.14	$710.88
$713.00	$712.00	Oct 29	$0.20	$0.20	$0.80	75%	0.25	$712.80
$686.00	$685.00	Nov 6	$0.11	$0.11	$0.89	87%	0.12	$685.89
$712.00	$711.00	Oct 29	$0.15	$0.15	$0.85	80%	0.18	$711.85
$714.00	$713.00	Oct 29	$0.25	$0.25	$0.75	69%	0.33	$713.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.91, cheapest $1.84)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.00	Oct 29	Oct 30	$2.06	34.2%	25.3%
$716.00	Oct 29	Oct 30	$2.06	34.3%	25.5%
$715.00	Oct 29	Oct 30	$2.04	34.5%	25.7%
$714.00	Oct 29	Oct 30	$1.98	34.7%	25.9%
$719.00	Oct 29	Oct 30	$1.95	34.1%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.00	Oct 29	Oct 30	$1.84	34.2%	25.3%
$714.00	Oct 29	Oct 30	$1.74	34.7%	25.9%
$716.00	Oct 29	Oct 30	$1.85	34.2%	25.5%
$715.00	Oct 29	Oct 30	$1.80	34.4%	25.7%
$719.00	Oct 29	Oct 30	$1.74	34.1%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 951 found (cheapest 0.62% of stock, avg 4.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.00	Oct 29	$2.29	$2.19	$4.48	$712.52	$721.48	0.62%
$718.00	Oct 29	$1.81	$2.71	$4.52	$713.48	$722.52	0.63%
$716.00	Oct 29	$2.84	$1.74	$4.58	$711.42	$720.58	0.64%
$719.00	Oct 29	$1.40	$3.30	$4.70	$714.30	$723.70	0.66%
$715.00	Oct 29	$3.46	$1.37	$4.83	$710.17	$719.83	0.67%
$720.00	Oct 29	$1.06	$3.97	$5.03	$714.97	$725.03	0.70%
$714.00	Oct 29	$4.14	$1.06	$5.20	$708.80	$719.20	0.73%
$721.00	Oct 29	$0.78	$4.69	$5.47	$715.53	$726.47	0.76%
$713.00	Oct 29	$4.89	$0.81	$5.70	$707.30	$718.70	0.79%
$722.00	Oct 29	$0.56	$5.47	$6.03	$715.97	$728.03	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.19% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Oct 29	$0.78	$0.61	$1.39	$710.61	$722.39
$721.00	$713.00	Oct 29	$0.78	$0.81	$1.59	$711.41	$722.59
$720.00	$712.00	Oct 29	$1.06	$0.61	$1.67	$710.33	$721.67
$720.00	$713.00	Oct 29	$1.06	$0.81	$1.87	$711.13	$721.87
$721.00	$714.00	Oct 29	$0.78	$1.06	$1.84	$712.16	$722.84
$720.00	$714.00	Oct 29	$1.06	$1.06	$2.12	$711.88	$722.12
$719.00	$712.00	Oct 29	$1.40	$0.61	$2.01	$709.99	$721.01
$719.00	$713.00	Oct 29	$1.40	$0.81	$2.21	$710.79	$721.21
$721.00	$715.00	Oct 29	$0.78	$1.37	$2.15	$712.85	$723.15
$719.00	$714.00	Oct 29	$1.40	$1.06	$2.46	$711.54	$721.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 0.96, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/686	727/728	Nov 6	$0.49	$0.51	53%	0.96	$685.51	$727.49
689/690	727/728	Nov 6	$0.51	$0.49	51%	1.04	$689.49	$727.51
692/693	727/728	Nov 6	$0.53	$0.47	48%	1.13	$692.47	$727.53
700/701	725/726	Nov 4	$0.57	$0.43	44%	1.33	$700.43	$725.57
700/701	725/726	Nov 2	$0.43	$0.57	57%	0.75	$700.57	$725.43
688/689	727/728	Nov 6	$0.49	$0.51	51%	0.96	$688.51	$727.49
701/702	725/726	Nov 2	$0.44	$0.56	56%	0.79	$701.56	$725.44
687/688	727/728	Nov 6	$0.48	$0.52	52%	0.92	$687.52	$727.48
691/692	727/728	Nov 6	$0.51	$0.49	49%	1.04	$691.49	$727.51
690/691	727/728	Nov 6	$0.50	$0.50	50%	1.00	$690.50	$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Nov 9	$0.17	$4.83	12%	28.41
$705.00	$710.00	$715.00	Nov 5	$0.31	$4.69	16%	15.13
$685.00	$690.00	$695.00	Dec 4	$0.05	$4.95	6%	99.00
$700.00	$705.00	$710.00	Nov 10	$0.21	$4.79	12%	22.81
$700.00	$705.00	$710.00	Nov 11	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Nov 4	$0.19	$4.81	10%	25.32
$705.00	$710.00	$715.00	Nov 9	$0.32	$4.68	14%	14.62
$695.00	$700.00	$705.00	Nov 12	$0.20	$4.80	10%	24.00
$730.00	$735.00	$740.00	Nov 10	$0.29	$4.71	13%	16.24
$705.00	$710.00	$715.00	Nov 5	$0.39	$4.61	16%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 737 found (best net $-17.90, 736 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$640.00	1:2	Dec 4	-$39.70	$5.30
$600.00	$640.00	1:2	Oct 29	-$36.98	$3.02
$665.00	$685.00	1:2	Nov 9	-$16.40	$3.60
$660.00	$680.00	1:2	Nov 4	-$18.60	$1.40
$665.00	$685.00	1:2	Nov 11	-$17.55	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$17.90	$12.10
$750.00	$735.00	1:2	Nov 9	-$7.71	$7.29
$700.00	$695.00	1:2	Nov 2	-$0.20	$4.80
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 458 found (best yield 2.89%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.69	0.49	0.4%	2.89%	3.29%	26	--
$730.00	Dec 11	$15.45	0.42	1.8%	2.15%	3.95%	6	--
$718.00	Dec 4	$19.65	0.50	0.1%	2.74%	2.87%	2	19
$719.00	Dec 4	$19.07	0.49	0.3%	2.66%	2.93%	--	40
$735.00	Dec 11	$13.16	0.38	2.5%	1.84%	4.33%	75	--
$720.00	Dec 4	$18.50	0.49	0.4%	2.58%	2.99%	69	709
$721.00	Dec 4	$17.94	0.48	0.6%	2.50%	3.05%	1	30
$722.00	Dec 4	$17.39	0.47	0.7%	2.43%	3.11%	23	63
$723.00	Dec 4	$16.85	0.46	0.8%	2.35%	3.17%	12	34
$724.00	Dec 4	$16.31	0.46	1.0%	2.27%	3.24%	5	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393,480

Total Puts 1,631,941

Put/Call Ratio 1.17

Net Difference -238,461

Prior's Put/Call Breakdown

Total Calls 775,893

Total Puts 906,067

Put/Call Ratio 1.17

Net Difference -130,174

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card