QQQ - Options Database

QQQ

INVESCO QQQ TR

$717.69 -1.09%

(10/29 11:30) ◀

Thursday, October 29, 2026 (11:35am)

▶ (10/29 11:40)

◀ 10/29 11:35 ▶

Option Volume

Detail

ℹ

Current (10/29 11:35am) 2,964,423

Calls: 1,363,159 (46%)

Puts: 1,601,264 (54%)

Prior (10/28) 1,662,422

Calls: 766,509 (46%)

Puts: 895,913 (54%)

Current vs Prior +78.32%

Calls: +77.84% (Calls)

Puts: +78.73% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -55.39%

Calls: -56.98%

Puts: -53.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:35am) $632.83M

Calls: $397.72M (63%)

Puts: $235.11M (37%)

Prior (10/28) $446.23M

Calls: $231.02M (52%)

Puts: $215.22M (48%)

Current vs Prior +41.82%

Calls: +72.16%

Puts: +9.24%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -51.30%

Calls: -27.65%

Puts: -68.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:35am) 1.17

Prior (10/28) 1.17

Current vs Prior +0.50%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +7.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:35am) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.68% | 1.23%1.23% | 1.63%1.23% | 2.73%4.27% | 6.37%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -42.46% | -20.93%+201.62% | +4.51%-20.93% | -5.96%-2.46% | -1.25%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -29.48% | -23.17%+64.57% | -6.78%-22.79% | -15.96%+13.12% | -2.49%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -42.46% | -20.93%+201.62% | +4.51%-20.93% | -5.96%-2.46% | -1.25%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.56%

Calls: 0.78% | 0.65%

Puts: 0.85% | 0.48%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -61.61% | -84.49%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -68.06% | -59.59%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($397.72M). Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,135 of results (avg 2.0%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	14.56	14.60	$14.58	0.3%	1.9K	0.49	30.1K
$700.00	Nov 27	29.65	29.76	$29.71	0.4%	15	0.67	197
$700.00	Nov 20	27.80	27.91	$27.86	0.4%	228	0.68	3.8K
$700.00	Nov 30	30.13	30.25	$30.19	0.4%	4	0.67	347
$704.00	Nov 20	24.87	24.97	$24.92	0.4%	20	0.65	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	11.28	11.32	$11.30	0.4%	6.2K	0.41	20.4K
$705.00	Nov 20	9.72	9.76	$9.74	0.4%	1.5K	0.36	31.4K
$735.00	Nov 20	23.14	23.24	$23.19	0.4%	16	0.67	10.1K
$737.00	Nov 20	24.44	24.55	$24.50	0.4%	801	0.69	1.3K
$736.00	Nov 20	23.78	23.89	$23.84	0.5%	--	0.69	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	0.09	0.10	$0.10	10.0%	11.8K	0.04	2.2K
$728.00	Oct 29	0.06	0.07	$0.07	14.3%	12.4K	0.03	2.0K
$726.00	Oct 29	0.13	0.14	$0.14	7.1%	20.0K	0.06	2.9K
$725.00	Oct 29	0.20	0.21	$0.21	4.8%	32.5K	0.08	5.2K
$724.00	Oct 29	0.30	0.31	$0.31	3.2%	25.2K	0.11	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.08	0.09	$0.09	11.1%	29.6K	0.03	2.7K
$707.00	Oct 29	0.11	0.12	$0.12	8.3%	32.2K	0.04	2.4K
$705.00	Oct 29	0.06	0.07	$0.07	14.3%	39.1K	0.03	3.5K
$708.00	Oct 29	0.15	0.16	$0.16	6.3%	49.8K	0.06	2.9K
$704.00	Oct 29	0.05	0.06	$0.06	16.7%	37.6K	0.02	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	126.01	128.53	$127.27	2.0%	1	1.00	--
$595.00	Oct 29	121.01	124.43	$122.72	2.8%	1	1.00	--
$600.00	Oct 29	116.01	119.61	$117.81	3.1%	10	1.00	15
$640.00	Oct 29	76.01	79.27	$77.64	4.2%	30	1.00	30
$645.00	Oct 29	71.02	74.26	$72.64	4.5%	30	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.00	Oct 30	19.19	19.58	$19.38	2.0%	34	1.00	2.5K
$738.00	Oct 30	20.19	20.57	$20.38	1.9%	27	1.00	478
$739.00	Oct 30	21.18	21.56	$21.37	1.8%	1	1.00	412
$740.00	Oct 30	22.18	22.56	$22.37	1.7%	239	1.00	6.8K
$741.00	Oct 30	23.17	23.55	$23.36	1.6%	6	1.00	351

Most actively traded options today. High liquidity = easy entry/exit. 2,187 active (total vol 3.0M, top 118.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	2.54	2.56	$2.55	0.8%	118.4K	0.54	390
$720.00	Oct 29	1.18	1.20	$1.19	1.7%	116.2K	0.32	883
$716.00	Oct 29	3.13	3.16	$3.15	1.0%	103.6K	0.61	535
$715.00	Oct 29	3.80	3.82	$3.81	0.5%	97.9K	0.68	1.2K
$718.00	Oct 29	2.02	2.03	$2.03	0.5%	84.0K	0.47	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 29	0.49	0.50	$0.50	2.0%	105.4K	0.17	3.8K
$710.00	Oct 29	0.27	0.28	$0.28	3.6%	103.1K	0.10	7.3K
$713.00	Oct 29	0.65	0.66	$0.66	1.5%	90.0K	0.21	3.6K
$714.00	Oct 29	0.87	0.88	$0.88	1.1%	89.8K	0.26	3.8K
$715.00	Oct 29	1.14	1.15	$1.15	0.9%	89.4K	0.32	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 66.3%, max 78.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	34.6%	19.4%	78.0%	12.7K	1.0K
$713.00	Oct 29	Dec 4	34.3%	19.8%	73.6%	36.4K	574
$714.00	Oct 29	Dec 4	34.0%	19.7%	72.5%	49.7K	375
$715.00	Oct 29	Dec 11	33.7%	19.6%	72.0%	98.0K	1.2K
$716.00	Oct 29	Dec 4	33.3%	19.5%	71.4%	103.6K	596

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.00	Oct 29	Nov 30	34.6%	19.4%	78.0%	105.5K	4.2K
$713.00	Oct 29	Dec 4	34.3%	19.8%	73.6%	90.1K	3.7K
$714.00	Oct 29	Dec 4	34.0%	19.7%	72.5%	89.8K	3.9K
$715.00	Oct 29	Dec 11	33.7%	19.6%	72.0%	89.4K	3.8K
$716.00	Oct 29	Dec 4	33.3%	19.5%	71.4%	68.6K	973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 3.76, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$678.00	$679.00	Nov 6	$0.24	$0.76	$0.24	92%	3.17	$678.24
$681.00	$682.00	Oct 30	$0.50	$0.50	$0.50	99%	1.00	$681.50
$672.00	$673.00	Oct 30	$0.51	$0.49	$0.51	99%	0.96	$672.51
$691.00	$692.00	Oct 29	$0.52	$0.48	$0.52	100%	0.92	$691.52
$790.00	$795.00	Dec 4	$0.18	$4.82	$0.18	5%	26.78	$790.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$744.00	Oct 29	$0.21	$0.79	$0.21	100%	3.76	$744.79
$758.00	$757.00	Oct 29	$0.24	$0.76	$0.24	100%	3.17	$757.76
$766.00	$765.00	Nov 30	$0.20	$0.80	$0.20	89%	4.00	$765.80
$768.00	$767.00	Nov 30	$0.21	$0.79	$0.21	90%	3.76	$767.79
$765.00	$764.00	Nov 27	$0.20	$0.80	$0.20	88%	4.00	$764.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 1.12, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.28	$5.28	$4.72	51%	1.12	$725.28
$720.00	$725.00	Nov 12	$2.54	$2.54	$2.46	52%	1.03	$722.54
$720.00	$725.00	Nov 10	$2.50	$2.50	$2.50	53%	1.00	$722.50
$730.00	$735.00	Dec 11	$2.32	$2.32	$2.68	58%	0.87	$732.32
$720.00	$725.00	Nov 11	$2.51	$2.51	$2.49	53%	1.01	$722.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$714.00	$713.00	Oct 29	$0.22	$0.22	$0.78	74%	0.28	$713.78
$712.00	$711.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$711.87
$708.00	$707.00	Oct 30	$0.16	$0.16	$0.84	81%	0.19	$707.84
$715.00	$714.00	Oct 29	$0.27	$0.27	$0.73	68%	0.37	$714.73
$713.00	$712.00	Oct 29	$0.16	$0.16	$0.84	79%	0.19	$712.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.92, cheapest $1.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$2.01	33.7%	25.5%
$717.00	Oct 29	Oct 30	$2.08	33.1%	25.1%
$716.00	Oct 29	Oct 30	$2.06	33.3%	25.3%
$720.00	Oct 29	Oct 30	$1.93	32.6%	25.2%
$718.00	Oct 29	Oct 30	$2.05	33.0%	25.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 29	Oct 30	$1.78	33.7%	25.5%
$717.00	Oct 29	Oct 30	$1.86	33.1%	25.2%
$716.00	Oct 29	Oct 30	$1.84	33.3%	25.4%
$718.00	Oct 29	Oct 30	$1.85	33.0%	25.5%
$719.00	Oct 29	Oct 30	$1.80	32.8%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 949 found (cheapest 0.61% of stock, avg 4.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$718.00	Oct 29	$2.03	$2.35	$4.38	$713.62	$722.38	0.61%
$717.00	Oct 29	$2.55	$1.88	$4.43	$712.57	$721.43	0.62%
$719.00	Oct 29	$1.57	$2.90	$4.47	$714.53	$723.47	0.62%
$716.00	Oct 29	$3.15	$1.48	$4.63	$711.37	$720.63	0.65%
$720.00	Oct 29	$1.19	$3.52	$4.71	$715.29	$724.71	0.66%
$715.00	Oct 29	$3.81	$1.15	$4.96	$710.04	$719.96	0.69%
$721.00	Oct 29	$0.88	$4.21	$5.09	$715.91	$726.09	0.71%
$714.00	Oct 29	$4.54	$0.88	$5.42	$708.58	$719.42	0.76%
$722.00	Oct 29	$0.64	$4.97	$5.61	$716.39	$727.61	0.78%
$713.00	Oct 29	$5.32	$0.66	$5.98	$707.02	$718.98	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.18% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$722.00	$713.00	Oct 29	$0.64	$0.66	$1.30	$711.70	$723.30
$721.00	$713.00	Oct 29	$0.88	$0.66	$1.54	$711.46	$722.54
$722.00	$714.00	Oct 29	$0.64	$0.88	$1.52	$712.48	$723.52
$721.00	$714.00	Oct 29	$0.88	$0.88	$1.76	$712.24	$722.76
$722.00	$715.00	Oct 29	$0.64	$1.15	$1.79	$713.21	$723.79
$720.00	$713.00	Oct 29	$1.19	$0.66	$1.85	$711.15	$721.85
$721.00	$715.00	Oct 29	$0.88	$1.15	$2.03	$712.97	$723.03
$720.00	$714.00	Oct 29	$1.19	$0.88	$2.07	$711.93	$722.07
$720.00	$715.00	Oct 29	$1.19	$1.15	$2.34	$712.66	$722.34
$722.00	$716.00	Oct 29	$0.64	$1.48	$2.12	$713.88	$724.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 528 found (best R:R 1.00, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
687/688	727/728	Nov 6	$0.50	$0.50	52%	1.00	$687.50	$727.50
690/691	727/728	Nov 6	$0.52	$0.48	49%	1.08	$690.48	$727.52
686/687	727/728	Nov 6	$0.49	$0.51	52%	0.96	$686.51	$727.49
688/689	727/728	Nov 6	$0.50	$0.50	51%	1.00	$688.50	$727.50
692/693	727/728	Nov 6	$0.53	$0.47	48%	1.13	$692.47	$727.53
689/690	727/728	Nov 6	$0.50	$0.50	50%	1.00	$689.50	$727.50
703/704	723/724	Nov 2	$0.53	$0.47	47%	1.13	$703.47	$723.53
701/702	723/724	Nov 2	$0.50	$0.50	50%	1.00	$701.50	$723.50
703/704	724/725	Nov 2	$0.50	$0.50	50%	1.00	$703.50	$724.50
702/703	726/727	Nov 4	$0.57	$0.43	43%	1.33	$702.43	$726.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 380 found (best R:R 43.44, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.45	$19.55	7%	43.44
$695.00	$700.00	$705.00	Nov 11	$0.12	$4.88	10%	40.67
$695.00	$700.00	$705.00	Nov 12	$0.12	$4.88	10%	40.67
$705.00	$710.00	$715.00	Nov 5	$0.32	$4.68	16%	14.62
$590.00	$595.00	$600.00	Nov 30	$0.05	$4.95	6%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 5	$0.38	$4.62	16%	12.16
$725.00	$730.00	$735.00	Nov 9	$0.35	$4.65	15%	13.29
$705.00	$710.00	$715.00	Nov 9	$0.32	$4.68	14%	14.62
$690.00	$695.00	$700.00	Nov 9	$0.18	$4.82	9%	26.78
$700.00	$705.00	$710.00	Nov 5	$0.32	$4.68	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 740 found (best net $-16.95, 738 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$640.00	1:2	Oct 29	-$37.47	$2.53
$595.00	$640.00	1:2	Dec 4	-$40.16	$4.84
$665.00	$685.00	1:2	Nov 9	-$16.93	$3.07
$660.00	$680.00	1:2	Nov 4	-$19.11	$0.89
$735.00	$740.00	1:2	Nov 5	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$16.95	$13.05
$750.00	$735.00	1:2	Nov 9	-$6.20	$8.80
$700.00	$695.00	1:2	Nov 2	-$0.19	$4.81
$695.00	$690.00	1:2	Nov 2	-$0.13	$4.87
$700.00	$695.00	1:2	Nov 3	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 2.92%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.96	0.49	0.3%	2.92%	3.24%	24	--
$730.00	Dec 11	$15.67	0.42	1.7%	2.18%	3.90%	6	--
$718.00	Dec 4	$19.93	0.51	0.0%	2.78%	2.82%	2	19
$719.00	Dec 4	$19.35	0.50	0.2%	2.70%	2.88%	--	40
$720.00	Dec 4	$18.77	0.49	0.3%	2.62%	2.94%	69	709
$735.00	Dec 11	$13.36	0.38	2.4%	1.86%	4.27%	75	--
$721.00	Dec 4	$18.21	0.49	0.5%	2.54%	3.00%	1	30
$722.00	Dec 4	$17.65	0.48	0.6%	2.46%	3.06%	18	63
$723.00	Dec 4	$17.10	0.47	0.7%	2.38%	3.12%	12	34
$724.00	Dec 4	$16.56	0.46	0.9%	2.31%	3.19%	4	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363,159

Total Puts 1,601,264

Put/Call Ratio 1.17

Net Difference -238,105

Prior's Put/Call Breakdown

Total Calls 766,509

Total Puts 895,913

Put/Call Ratio 1.17

Net Difference -129,404

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card