QQQ - Options Database

QQQ

INVESCO QQQ TR

$716.63 -1.24%

(10/29 11:25) ◀

Thursday, October 29, 2026 (11:30am)

▶ (10/29 11:35)

◀ 10/29 11:30 ▶

Option Volume

Detail

ℹ

Current (10/29 11:30am) 2,830,452

Calls: 1,295,629 (46%)

Puts: 1,534,823 (54%)

Prior (10/28) 1,639,971

Calls: 756,227 (46%)

Puts: 883,744 (54%)

Current vs Prior +72.59%

Calls: +71.33% (Calls)

Puts: +73.67% (Puts)

Prior 7-Day Total 46,516,075

Calls: 22,178,557 (48%)

Puts: 24,337,518 (52%)

Prior 7-Day Average 6,645,153

Calls: 3,168,365 (48%)

Puts: 3,476,788 (52%)

Current vs Prior 7-Day Avg -57.41%

Calls: -59.11%

Puts: -55.86%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 11:30am) $583.47M

Calls: $329.52M (56%)

Puts: $253.96M (44%)

Prior (10/28) $438.33M

Calls: $222.20M (51%)

Puts: $216.13M (49%)

Current vs Prior +33.11%

Calls: +48.30%

Puts: +17.50%

Prior 7-Day Total $9.10B

Calls: $3.85B (42%)

Puts: $5.25B (58%)

Prior 7-Day Average $1.30B

Calls: $549.69M (42%)

Puts: $749.84M (58%)

Current vs Prior 7-Day Avg -55.10%

Calls: -40.05%

Puts: -66.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:30am) 1.18

Prior (10/28) 1.17

Current vs Prior +1.37%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +8.42%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 11:30am) 4,593,545

Calls: 1,739,547 (38%)

Puts: 2,853,998 (62%)

Prior (10/28) 4,647,496

Calls: 1,741,001 (37%)

Puts: 2,906,495 (63%)

Current vs Prior -1.16%

Prior 7-Day Total 33,304,504

Calls: 12,563,409 (38%)

Puts: 20,741,095 (62%)

Prior 7-Day Average 4,757,786

Calls: 1,794,772 (38%)

Puts: 2,963,013 (62%)

Current vs Prior 7-Day Avg -3.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.69% | 1.23%1.23% | 1.64%1.23% | 2.74%4.30% | 6.41%

Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs Prior -42.14% | -20.81%+202.08% | +5.11%-20.80% | -5.48%-1.81% | -0.61%

Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%

Current vs 7-Day Avg -29.09% | -23.05%+64.82% | -6.24%-22.67% | -15.53%+13.88% | -1.86%

Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%

Current vs 7-Day Eod -42.14% | -20.81%+202.08% | +5.11%-20.80% | -5.48%-1.81% | -0.61%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.81% | 0.68%

Calls: 0.79% | 0.65%

Puts: 0.84% | 0.71%

Prior 2.11% | 3.61%

Calls: 2.55% | 3.58%

Puts: 1.68% | 3.64%

Current vs Prior -61.61% | -81.16%

Prior 7-Day Avg 2.54% | 1.39%

Calls: 2.63% | 1.45%

Puts: 2.44% | 1.32%

Current vs 7-Day Avg -68.06% | -50.93%

Liquidity Excellent

Add Card

🤖 AI Insights

Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,130 of results (avg 2.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	27.10	27.21	$27.16	0.4%	195	0.67	3.8K
$701.00	Nov 20	26.36	26.47	$26.42	0.4%	13	0.67	640
$699.00	Nov 30	30.17	30.30	$30.24	0.4%	2	0.67	21
$703.00	Nov 20	24.91	25.02	$24.97	0.4%	10	0.65	115
$697.00	Nov 30	31.65	31.79	$31.72	0.4%	10	0.68	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	11.71	11.76	$11.74	0.4%	6.1K	0.42	20.4K
$700.00	Nov 20	8.71	8.75	$8.73	0.5%	21.5K	0.33	58.0K
$715.00	Nov 6	8.47	8.51	$8.49	0.5%	2.7K	0.46	10.4K
$740.00	Dec 11	31.18	31.33	$31.26	0.5%	2	0.66	--
$736.00	Nov 20	24.53	24.65	$24.59	0.5%	--	0.69	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.00	Oct 29	0.06	0.07	$0.07	14.3%	11.1K	0.03	2.2K
$726.00	Oct 29	0.10	0.11	$0.11	9.1%	18.7K	0.05	2.9K
$725.00	Oct 29	0.14	0.15	$0.15	6.7%	30.8K	0.06	5.2K
$724.00	Oct 29	0.21	0.22	$0.22	4.5%	23.0K	0.09	2.4K
$723.00	Oct 29	0.31	0.32	$0.32	3.1%	32.4K	0.12	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$706.00	Oct 29	0.13	0.14	$0.14	7.1%	28.3K	0.05	2.7K
$704.00	Oct 29	0.08	0.09	$0.09	11.1%	36.7K	0.03	1.9K
$702.00	Oct 29	0.05	0.06	$0.06	16.7%	13.5K	0.02	1.3K
$705.00	Oct 29	0.11	0.12	$0.12	8.3%	38.2K	0.04	3.5K
$707.00	Oct 29	0.17	0.18	$0.18	5.6%	31.6K	0.06	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Oct 29	124.73	127.02	$125.88	1.8%	1	1.00	--
$595.00	Oct 29	119.73	122.97	$121.35	2.7%	1	1.00	--
$600.00	Oct 29	114.74	117.15	$115.95	2.1%	10	1.00	15
$640.00	Oct 29	74.71	77.79	$76.25	4.0%	30	1.00	30
$645.00	Oct 29	69.73	72.11	$70.92	3.4%	30	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$736.00	Oct 30	19.29	19.90	$19.60	3.1%	7	1.00	805
$737.00	Oct 30	20.28	20.87	$20.58	2.9%	31	1.00	2.5K
$738.00	Oct 30	21.27	21.87	$21.57	2.8%	27	1.00	478
$739.00	Oct 30	22.27	22.85	$22.56	2.6%	1	1.00	412
$740.00	Oct 30	23.27	23.75	$23.51	2.0%	235	1.00	6.8K

Most actively traded options today. High liquidity = easy entry/exit. 2,164 active (total vol 2.8M, top 109.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.00	Oct 29	2.01	2.02	$2.01	0.5%	109.4K	0.47	390
$720.00	Oct 29	0.87	0.88	$0.88	1.1%	108.9K	0.27	883
$716.00	Oct 29	2.53	2.55	$2.54	0.8%	99.5K	0.54	535
$715.00	Oct 29	3.13	3.15	$3.14	0.6%	96.1K	0.61	1.2K
$718.00	Oct 29	1.55	1.56	$1.56	0.6%	74.6K	0.40	712

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 29	0.40	0.41	$0.41	2.4%	99.3K	0.13	7.3K
$712.00	Oct 29	0.69	0.70	$0.70	1.4%	98.0K	0.21	3.8K
$713.00	Oct 29	0.91	0.92	$0.92	1.1%	87.2K	0.26	3.6K
$714.00	Oct 29	1.18	1.19	$1.19	0.8%	86.0K	0.32	3.8K
$715.00	Oct 29	1.50	1.52	$1.51	1.3%	85.6K	0.39	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 66.1%, max 81.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.4%	19.6%	81.0%	5.3K	666
$712.00	Oct 29	Nov 30	34.9%	19.4%	79.4%	12.4K	1.0K
$713.00	Oct 29	Dec 4	34.3%	19.8%	73.3%	36.1K	574
$714.00	Oct 29	Dec 4	33.9%	19.7%	72.0%	49.3K	375
$715.00	Oct 29	Dec 11	33.5%	19.6%	70.6%	96.2K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$711.00	Oct 29	Nov 30	35.4%	19.6%	81.0%	59.0K	1.5K
$712.00	Oct 29	Nov 30	34.9%	19.4%	79.4%	98.1K	4.2K
$713.00	Oct 29	Dec 4	34.3%	19.8%	73.3%	87.2K	3.7K
$714.00	Oct 29	Dec 4	33.9%	19.7%	72.0%	86.0K	3.9K
$715.00	Oct 29	Dec 11	33.5%	19.6%	70.6%	85.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 7.33, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$666.00	Oct 30	$0.43	$0.57	$0.43	100%	1.33	$665.43
$670.00	$671.00	Oct 29	$0.47	$0.53	$0.47	100%	1.13	$670.47
$679.00	$680.00	Oct 30	$0.58	$0.42	$0.58	99%	0.72	$679.58
$690.00	$691.00	Oct 29	$0.63	$0.37	$0.63	100%	0.59	$690.63
$691.00	$692.00	Oct 29	$0.64	$0.36	$0.64	100%	0.56	$691.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$756.00	$755.00	Nov 13	$0.12	$0.88	$0.12	91%	7.33	$755.88
$759.00	$758.00	Nov 13	$0.16	$0.84	$0.16	92%	5.25	$758.84
$769.00	$768.00	Nov 27	$0.28	$0.72	$0.28	91%	2.57	$768.72
$730.00	$720.00	Dec 11	$4.86	$5.14	$4.86	58%	1.06	$725.14
$764.00	$763.00	Nov 20	$0.32	$0.68	$0.32	91%	2.12	$763.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 788 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$730.00	Dec 11	$5.20	$5.20	$4.80	51%	1.08	$725.20
$720.00	$725.00	Nov 12	$2.46	$2.46	$2.54	54%	0.97	$722.46
$720.00	$725.00	Nov 11	$2.43	$2.43	$2.57	54%	0.95	$722.43
$720.00	$725.00	Nov 10	$2.41	$2.41	$2.59	54%	0.93	$722.41
$730.00	$735.00	Dec 11	$2.27	$2.27	$2.73	58%	0.83	$732.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$713.00	$712.00	Oct 29	$0.22	$0.22	$0.78	74%	0.28	$712.78
$716.00	$715.00	Oct 29	$0.41	$0.41	$0.59	54%	0.69	$715.59
$704.00	$703.00	Oct 30	$0.11	$0.11	$0.89	87%	0.12	$703.89
$700.00	$695.00	Nov 2	$0.45	$0.45	$4.55	86%	0.10	$699.55
$711.00	$710.00	Oct 29	$0.13	$0.13	$0.87	83%	0.15	$710.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.90, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$2.00	33.9%	25.6%
$715.00	Oct 29	Oct 30	$2.04	33.5%	25.4%
$716.00	Oct 29	Oct 30	$2.07	33.1%	25.2%
$717.00	Oct 29	Oct 30	$2.05	33.0%	25.6%
$718.00	Oct 29	Oct 30	$2.00	32.8%	25.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$714.00	Oct 29	Oct 30	$1.76	33.9%	25.7%
$715.00	Oct 29	Oct 30	$1.83	33.5%	25.4%
$716.00	Oct 29	Oct 30	$1.84	33.1%	25.3%
$717.00	Oct 29	Oct 30	$1.84	33.0%	25.5%
$718.00	Oct 29	Oct 30	$1.78	32.8%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 954 found (cheapest 0.61% of stock, avg 4.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.00	Oct 29	$2.01	$2.38	$4.39	$712.61	$721.39	0.61%
$716.00	Oct 29	$2.54	$1.92	$4.46	$711.54	$720.46	0.62%
$718.00	Oct 29	$1.56	$2.94	$4.50	$713.50	$722.50	0.63%
$715.00	Oct 29	$3.14	$1.51	$4.65	$710.35	$719.65	0.65%
$719.00	Oct 29	$1.18	$3.55	$4.73	$714.27	$723.73	0.66%
$714.00	Oct 29	$3.80	$1.19	$4.99	$709.01	$718.99	0.70%
$720.00	Oct 29	$0.88	$4.24	$5.12	$714.88	$725.12	0.71%
$713.00	Oct 29	$4.53	$0.92	$5.45	$707.55	$718.45	0.76%
$721.00	Oct 29	$0.64	$5.01	$5.65	$715.35	$726.65	0.79%
$712.00	Oct 29	$5.32	$0.70	$6.02	$705.98	$718.02	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.19% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$721.00	$712.00	Oct 29	$0.64	$0.70	$1.34	$710.66	$722.34
$720.00	$712.00	Oct 29	$0.88	$0.70	$1.58	$710.42	$721.58
$721.00	$713.00	Oct 29	$0.64	$0.92	$1.56	$711.44	$722.56
$720.00	$713.00	Oct 29	$0.88	$0.92	$1.80	$711.20	$721.80
$721.00	$714.00	Oct 29	$0.64	$1.19	$1.83	$712.17	$722.83
$719.00	$712.00	Oct 29	$1.18	$0.70	$1.88	$710.12	$720.88
$720.00	$714.00	Oct 29	$0.88	$1.19	$2.07	$711.93	$722.07
$719.00	$713.00	Oct 29	$1.18	$0.92	$2.10	$710.90	$721.10
$719.00	$714.00	Oct 29	$1.18	$1.19	$2.37	$711.63	$721.37
$721.00	$715.00	Oct 29	$0.64	$1.51	$2.15	$712.85	$723.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/701	725/726	Nov 3	$0.50	$0.50	51%	1.00	$700.50	$725.50
702/703	726/727	Nov 4	$0.57	$0.43	43%	1.33	$702.43	$726.57
704/705	726/727	Nov 2	$0.46	$0.54	54%	0.85	$704.54	$726.46
701/702	726/727	Nov 2	$0.41	$0.59	59%	0.69	$701.59	$726.41
702/703	725/726	Nov 3	$0.52	$0.48	48%	1.08	$702.48	$725.52
704/705	724/725	Nov 2	$0.51	$0.49	49%	1.04	$704.49	$724.51
700/701	726/727	Nov 4	$0.54	$0.46	46%	1.17	$700.46	$726.54
701/702	724/725	Nov 2	$0.46	$0.54	54%	0.85	$701.54	$724.46
704/705	725/726	Nov 3	$0.55	$0.45	45%	1.22	$704.45	$725.55
702/703	726/727	Nov 2	$0.42	$0.58	57%	0.72	$702.58	$726.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 45.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$660.00	$680.00	Nov 4	$0.43	$19.57	7%	45.51
$700.00	$705.00	$710.00	Nov 9	$0.17	$4.83	13%	28.41
$705.00	$710.00	$715.00	Nov 5	$0.33	$4.67	17%	14.15
$695.00	$700.00	$705.00	Nov 27	$0.10	$4.90	8%	49.00
$585.00	$590.00	$595.00	Nov 30	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Nov 10	$0.30	$4.70	14%	15.67
$700.00	$705.00	$710.00	Nov 9	$0.28	$4.72	13%	16.86
$700.00	$705.00	$710.00	Nov 5	$0.33	$4.67	14%	14.15
$690.00	$695.00	$700.00	Nov 5	$0.20	$4.80	10%	24.00
$695.00	$700.00	$705.00	Nov 12	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-26.60, 734 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$645.00	1:2	Nov 2	-$26.60	$18.40
$600.00	$640.00	1:2	Oct 29	-$36.55	$3.45
$665.00	$685.00	1:2	Nov 9	-$15.91	$4.09
$595.00	$640.00	1:2	Dec 4	-$39.59	$5.41
$660.00	$680.00	1:2	Nov 4	-$18.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$765.00	1:2	Oct 30	-$18.36	$11.64
$750.00	$735.00	1:2	Nov 9	-$7.02	$7.98
$700.00	$695.00	1:2	Nov 2	-$0.21	$4.79
$695.00	$690.00	1:2	Nov 2	-$0.12	$4.88
$700.00	$695.00	1:2	Nov 3	-$0.54	$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 2.85%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$720.00	Dec 11	$20.45	0.49	0.5%	2.85%	3.32%	22	--
$730.00	Dec 11	$15.25	0.42	1.9%	2.13%	3.99%	6	--
$717.00	Dec 4	$20.00	0.51	0.1%	2.79%	2.84%	9	66
$718.00	Dec 4	$19.41	0.50	0.2%	2.71%	2.90%	2	19
$719.00	Dec 4	$18.84	0.49	0.3%	2.63%	2.96%	--	40
$720.00	Dec 4	$18.27	0.49	0.5%	2.55%	3.02%	63	709
$735.00	Dec 11	$12.98	0.38	2.6%	1.81%	4.37%	75	--
$721.00	Dec 4	$17.71	0.48	0.6%	2.47%	3.08%	1	30
$722.00	Dec 4	$17.16	0.47	0.8%	2.39%	3.14%	16	63
$723.00	Dec 4	$16.62	0.46	0.9%	2.32%	3.21%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,295,629

Total Puts 1,534,823

Put/Call Ratio 1.18

Net Difference -239,194

Prior's Put/Call Breakdown

Total Calls 756,227

Total Puts 883,744

Put/Call Ratio 1.17

Net Difference -127,517

Prior 7-Day Put/Call Summary

Total Calls 22,178,557

Total Puts 24,337,518

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card