Tour v531
QQQ
INVESCO QQQ TR
$713.03 -1.73%
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 972,574
Calls: 438,567 (45%)
Puts: 534,007 (55%)
Prior (10/28) 623,074
Calls: 247,389 (40%)
Puts: 375,685 (60%)
Current vs Prior +56.09%
Calls: +77.28% (Calls)
Puts: +42.14% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -85.36%
Calls: -86.16%
Puts: -84.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $238.53M
Calls: $87.69M (37%)
Puts: $150.84M (63%)
Prior (10/28) $168.20M
Calls: $65.91M (39%)
Puts: $102.29M (61%)
Current vs Prior +41.82%
Calls: +33.05%
Puts: +47.46%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -81.64%
Calls: -84.05%
Puts: -79.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 1.22
Prior (10/28) 1.52
Current vs Prior -19.82%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.89% | 1.39%1.39% | 1.79%1.39% | 2.90%4.47% | 6.57%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -24.59% | -10.67%+240.75% | +14.93%-10.67% | +0.03%+2.09% | +1.81%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -7.58% | -13.20%+85.91% | +2.52%-12.78% | -10.61%+18.40% | +0.53%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -24.59% | -10.67%+240.75% | +14.93%-10.67% | +0.03%+2.09% | +1.81%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.70%
Calls: 0.68% | 0.82%
Puts: 0.29% | 0.59%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -77.25% | -80.61%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -81.07% | -49.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($150.84M). Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,060 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Dec 436.4036.55$36.470.4%70.6996
$695.00Dec 432.6932.83$32.760.4%10.66133
$692.00Nov 3033.2033.35$33.280.5%--0.6948
$714.00Oct 304.324.34$4.330.5%2.8K0.471.0K
$694.00Nov 3031.7031.85$31.780.5%--0.6745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 294.004.01$4.010.2%17.2K0.613.8K
$714.00Oct 293.423.43$3.430.3%21.8K0.563.8K
$710.00Oct 303.313.32$3.320.3%9.6K0.4027.7K
$708.00Oct 302.642.65$2.650.4%2.0K0.332.7K
$707.00Oct 302.352.36$2.360.4%1.3K0.302.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 290.050.06$0.0616.7%15.2K0.022.0K
$728.00Oct 290.060.07$0.0714.3%3.0K0.022.0K
$726.00Oct 290.110.12$0.128.3%5.5K0.042.9K
$727.00Oct 290.090.10$0.1010.0%2.9K0.032.2K
$725.00Oct 290.150.16$0.166.3%10.9K0.055.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Oct 290.110.12$0.128.3%2.2K0.041.5K
$699.00Oct 290.140.15$0.156.7%4.3K0.04959
$697.00Oct 290.090.10$0.1010.0%3.0K0.032.1K
$696.00Oct 290.070.08$0.0812.5%7.6K0.02731
$695.00Oct 290.060.07$0.0714.3%2.6K0.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 975 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29112.27114.59$113.432.0%--1.0015
$640.00Oct 2972.3274.69$73.513.2%301.0030
$645.00Oct 2967.3169.70$68.513.5%301.0030
$660.00Oct 2952.3154.69$53.504.4%111.0043
$670.00Oct 2942.8943.26$43.080.9%461.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 3020.7921.18$20.991.9%21.00671
$735.00Oct 3021.7822.08$21.931.4%381.008.3K
$736.00Oct 3022.7623.16$22.961.7%71.00805
$737.00Oct 3023.7624.15$23.961.6%--1.002.5K
$738.00Oct 3024.7625.10$24.931.4%11.00478

Most actively traded options today. High liquidity = easy entry/exit. 1,773 active (total vol 970.1K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.640.65$0.651.5%34.1K0.17883
$715.00Oct 292.032.05$2.041.0%30.1K0.391.2K
$716.00Oct 291.661.67$1.670.6%22.1K0.34535
$717.00Oct 291.341.35$1.350.7%21.9K0.29390
$714.00Oct 292.462.48$2.470.8%20.1K0.44360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 292.442.46$2.450.8%32.6K0.453.8K
$710.00Oct 291.691.70$1.690.6%32.2K0.347.3K
$713.00Oct 292.902.92$2.910.7%27.3K0.503.6K
$711.00Oct 292.032.05$2.041.0%22.2K0.401.3K
$714.00Oct 293.423.43$3.430.3%21.8K0.563.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 86.1%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 29Nov 3040.1%20.4%96.0%169429
$707.00Oct 29Nov 3039.7%20.3%95.1%190421
$708.00Oct 29Nov 3039.4%20.2%94.9%381444
$712.00Oct 29Nov 3038.4%19.7%94.7%7.2K1.0K
$709.00Oct 29Nov 3039.1%20.1%94.6%1.0K495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$706.00Oct 29Nov 3040.1%20.4%96.0%12.4K2.9K
$707.00Oct 29Nov 3039.7%20.3%95.1%13.1K2.6K
$708.00Oct 29Nov 3039.4%20.2%94.9%18.3K3.0K
$712.00Oct 29Nov 3038.4%19.7%94.7%32.6K4.2K
$709.00Oct 29Nov 3039.1%20.1%94.6%13.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 0.93, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.31$0.69$0.31100%2.23$665.31
$795.00$800.00Dec 4$0.12$4.88$0.124%40.67$795.12
$785.00$790.00Dec 4$0.21$4.79$0.216%22.81$785.21
$785.00$790.00Nov 30$0.14$4.86$0.144%34.71$785.14
$790.00$795.00Nov 30$0.11$4.89$0.113%44.45$790.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$715.00Dec 11$10.36$9.64$10.3665%0.93$724.64
$755.00$754.00Nov 13$0.20$0.80$0.2092%4.00$754.80
$766.00$765.00Nov 30$0.22$0.78$0.2290%3.55$765.78
$750.00$749.00Oct 30$0.34$0.66$0.34100%1.94$749.66
$730.00$725.00Nov 9$3.20$1.80$3.2074%0.56$726.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 811 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$4.91$4.91$5.0954%0.96$724.91
$715.00$720.00Dec 11$2.79$2.79$2.2150%1.26$717.79
$715.00$720.00Nov 12$2.57$2.57$2.4352%1.06$717.57
$715.00$720.00Nov 11$2.55$2.55$2.4552%1.04$717.55
$720.00$725.00Nov 10$2.15$2.15$2.8559%0.75$722.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Nov 2$0.49$0.49$4.5186%0.11$694.51
$709.00$708.00Oct 29$0.27$0.27$0.7370%0.37$708.73
$699.00$698.00Oct 30$0.12$0.12$0.8887%0.14$698.88
$690.00$685.00Nov 2$0.29$0.29$4.7191%0.06$689.71
$706.00$705.00Oct 29$0.15$0.15$0.8582%0.18$705.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.73, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$1.9038.6%28.0%
$710.00Oct 29Oct 30$1.8638.9%28.5%
$711.00Oct 29Oct 30$1.8938.6%28.3%
$712.00Oct 29Oct 30$1.9138.4%28.1%
$716.00Oct 29Oct 30$1.7438.3%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$1.6538.6%27.9%
$710.00Oct 29Oct 30$1.6338.9%28.5%
$711.00Oct 29Oct 30$1.6638.6%28.3%
$712.00Oct 29Oct 30$1.6738.4%28.1%
$716.00Oct 29Oct 30$1.5038.3%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.82% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$2.95$2.91$5.86$707.14$718.860.82%
$712.00Oct 29$3.49$2.45$5.94$706.06$717.940.83%
$714.00Oct 29$2.47$3.43$5.90$708.10$719.900.83%
$715.00Oct 29$2.04$4.01$6.05$708.95$721.050.85%
$711.00Oct 29$4.09$2.04$6.13$704.87$717.130.86%
$716.00Oct 29$1.67$4.63$6.30$709.70$722.300.88%
$710.00Oct 29$4.73$1.69$6.42$703.58$716.420.90%
$717.00Oct 29$1.35$5.30$6.65$710.35$723.650.93%
$709.00Oct 29$5.43$1.40$6.83$702.17$715.830.96%
$718.00Oct 29$1.07$6.03$7.10$710.90$725.101.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.35% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$1.35$1.13$2.48$705.52$719.48
$717.00$709.00Oct 29$1.35$1.40$2.75$706.25$719.75
$716.00$708.00Oct 29$1.67$1.13$2.80$705.20$718.80
$716.00$709.00Oct 29$1.67$1.40$3.07$705.93$719.07
$717.00$710.00Oct 29$1.35$1.69$3.04$706.96$720.04
$716.00$710.00Oct 29$1.67$1.69$3.36$706.64$719.36
$715.00$708.00Oct 29$2.04$1.13$3.17$704.83$718.17
$715.00$709.00Oct 29$2.04$1.40$3.44$705.56$718.44
$717.00$711.00Oct 29$1.35$2.04$3.39$707.61$720.39
$715.00$710.00Oct 29$2.04$1.69$3.73$706.27$718.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 0.61, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699721/722Oct 30$0.38$0.6262%0.61$698.62$721.38
698/699719/720Oct 30$0.44$0.5656%0.79$698.56$719.44
698/699722/723Oct 30$0.35$0.6565%0.54$698.65$722.35
698/699718/719Oct 30$0.47$0.5353%0.89$698.53$718.47
702/703720/721Nov 2$0.58$0.4241%1.38$702.42$720.58
703/704720/721Nov 2$0.60$0.4039%1.50$703.40$720.60
702/703722/723Nov 2$0.53$0.4746%1.13$702.47$722.53
703/704722/723Nov 2$0.55$0.4544%1.22$703.45$722.55
698/699720/721Oct 30$0.40$0.6059%0.67$698.60$720.40
700/701720/721Nov 2$0.54$0.4645%1.17$700.46$720.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.25$19.758%79.00
$690.00$695.00$700.00Nov 2$0.11$4.8912%44.45
$690.00$695.00$700.00Nov 12$0.08$4.929%61.50
$680.00$685.00$690.00Nov 4$0.09$4.917%54.56
$690.00$695.00$700.00Nov 5$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.26$4.7414%18.23
$720.00$725.00$730.00Nov 10$0.29$4.7114%16.24
$690.00$695.00$700.00Nov 2$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 3$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 12$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 731 found (best net $-23.47, 731 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$23.47$21.53
$600.00$640.001:2Oct 29-$33.59$6.41
$595.00$640.001:2Dec 4-$36.69$8.31
$660.00$680.001:2Nov 3-$14.18$5.82
$660.00$680.001:2Nov 4-$14.77$5.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$773.00$750.001:2Oct 29-$13.48$9.52
$795.00$765.001:2Oct 30-$21.79$8.21
$750.00$735.001:2Nov 9-$10.41$4.59
$735.00$715.001:2Dec 11-$10.14$9.86
$700.00$695.001:2Nov 2-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.780.500.3%3.05%3.33%3--
$720.00Dec 11$19.000.471.0%2.66%3.64%9--
$730.00Dec 11$14.100.392.4%1.98%4.36%3--
$714.00Dec 4$20.170.500.1%2.83%2.96%615
$715.00Dec 4$19.590.490.3%2.75%3.02%302.5K
$716.00Dec 4$19.020.490.4%2.67%3.08%661
$717.00Dec 4$18.460.480.6%2.59%3.15%--66
$718.00Dec 4$17.910.470.7%2.51%3.21%--19
$719.00Dec 4$17.360.470.8%2.43%3.27%--40
$720.00Dec 4$16.820.461.0%2.36%3.34%42709

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,567
Total Puts 534,007
Put/Call Ratio 1.22
Net Difference -95,440

Prior's Put/Call Breakdown

Total Calls 247,389
Total Puts 375,685
Put/Call Ratio 1.52
Net Difference -128,296

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All