Tour v531
QQQ
INVESCO QQQ TR
$712.57 -1.80%
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 860,109
Calls: 382,024 (44%)
Puts: 478,085 (56%)
Prior (10/28) 518,630
Calls: 199,077 (38%)
Puts: 319,553 (62%)
Current vs Prior +65.84%
Calls: +91.90% (Calls)
Puts: +49.61% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -87.06%
Calls: -87.94%
Puts: -86.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $217.38M
Calls: $71.87M (33%)
Puts: $145.51M (67%)
Prior (10/28) $147.46M
Calls: $46.98M (32%)
Puts: $100.48M (68%)
Current vs Prior +47.42%
Calls: +53.00%
Puts: +44.82%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -83.27%
Calls: -86.93%
Puts: -80.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 1.25
Prior (10/28) 1.61
Current vs Prior -22.04%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +14.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.92% | 1.39%1.39% | 1.79%1.39% | 2.92%4.48% | 6.58%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -22.06% | -10.62%+240.94% | +15.18%-10.62% | +0.81%+2.25% | +1.92%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -4.48% | -13.15%+86.02% | +2.74%-12.73% | -9.91%+18.58% | +0.64%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -22.06% | -10.62%+240.94% | +15.18%-10.62% | +0.81%+2.25% | +1.92%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.61% | 1.00%
Calls: 0.60% | 1.17%
Puts: 0.62% | 0.84%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -71.09% | -72.30%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -75.94% | -27.84%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($145.51M). Above-average activity with volume up 66% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,030 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 302.442.45$2.450.4%1.8K0.341.5K
$714.00Oct 292.362.37$2.370.4%14.9K0.45360
$620.00Nov 2796.2496.72$96.480.5%--0.9419
$715.00Oct 291.951.96$1.960.5%25.6K0.391.2K
$692.00Nov 3032.8433.01$32.920.5%--0.6948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 294.394.40$4.390.2%16.1K0.613.8K
$717.00Oct 295.725.74$5.730.3%5.5K0.703.0K
$712.00Oct 292.762.77$2.760.4%27.6K0.453.8K
$716.00Oct 295.025.04$5.030.4%7.5K0.66922
$718.00Oct 296.456.48$6.470.5%2.4K0.753.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 334 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 290.050.06$0.0616.7%14.7K0.022.0K
$725.00Oct 290.150.16$0.166.3%9.6K0.055.2K
$724.00Oct 290.200.21$0.214.8%7.0K0.072.4K
$728.00Oct 290.060.07$0.0714.3%2.7K0.022.0K
$727.00Oct 290.090.10$0.1010.0%2.4K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 290.090.10$0.1010.0%7.5K0.03731
$695.00Oct 290.070.08$0.0812.5%2.5K0.022.9K
$697.00Oct 290.110.12$0.128.3%2.8K0.032.1K
$694.00Oct 290.060.07$0.0714.3%6430.021.1K
$693.00Oct 290.050.06$0.0616.7%7630.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 972 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29112.19114.56$113.382.1%--1.0015
$575.00Oct 30136.33139.87$138.102.6%11.004
$640.00Oct 2972.1974.55$73.373.2%301.0030
$645.00Oct 2967.1969.57$68.383.5%301.0030
$660.00Oct 2952.2054.05$53.133.5%11.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 2915.4215.54$15.480.8%971.00268
$729.00Oct 2916.4116.54$16.480.8%491.00346
$730.00Oct 2917.4017.50$17.450.6%1131.00874
$731.00Oct 2918.3818.49$18.430.6%2031.00152
$732.00Oct 2919.3819.50$19.440.6%3081.00388

Most actively traded options today. High liquidity = easy entry/exit. 1,726 active (total vol 857.7K, top 30.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.630.64$0.641.6%30.5K0.17883
$715.00Oct 291.951.96$1.960.5%25.6K0.391.2K
$716.00Oct 291.591.60$1.600.6%19.4K0.34535
$717.00Oct 291.281.30$1.291.6%18.7K0.29390
$714.00Oct 292.362.37$2.370.4%14.9K0.45360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 291.941.95$1.940.5%29.1K0.357.3K
$712.00Oct 292.762.77$2.760.4%27.6K0.453.8K
$713.00Oct 293.243.26$3.250.6%22.7K0.503.6K
$714.00Oct 293.793.81$3.800.5%17.9K0.553.8K
$711.00Oct 292.322.34$2.330.9%17.2K0.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 90.0%, max 100.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3039.4%19.7%100.5%6.0K1.0K
$711.00Oct 29Nov 3039.6%19.8%100.1%1.7K666
$709.00Oct 29Nov 3040.0%20.0%99.8%813495
$707.00Oct 29Nov 3040.4%20.2%99.6%151421
$708.00Oct 29Nov 3040.2%20.1%99.5%347444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 29Nov 3039.4%19.7%100.5%27.7K4.2K
$711.00Oct 29Nov 3039.6%19.8%100.1%17.2K1.5K
$706.00Oct 29Nov 3040.5%20.3%99.2%10.8K2.9K
$707.00Oct 29Nov 3040.2%20.2%98.9%11.8K2.6K
$708.00Oct 29Nov 3040.0%20.1%98.8%15.9K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 0.92, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.31$0.69$0.31100%2.23$665.31
$696.00$697.00Nov 6$0.64$0.36$0.6474%0.56$696.64
$790.00$795.00Dec 4$0.15$4.85$0.155%32.33$790.15
$785.00$790.00Nov 27$0.12$4.88$0.124%40.67$785.12
$785.00$790.00Nov 30$0.14$4.86$0.144%34.71$785.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$715.00Dec 11$10.42$9.58$10.4265%0.92$724.58
$739.00$737.00Oct 29$1.24$0.76$1.24100%0.61$737.76
$771.00$769.00Dec 4$1.06$0.94$1.0689%0.89$769.94
$749.00$748.00Nov 6$0.36$0.64$0.3694%1.78$748.64
$767.00$766.00Nov 30$0.38$0.62$0.3891%1.63$766.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 806 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$4.88$4.88$5.1254%0.95$724.88
$715.00$725.00Nov 12$4.73$4.73$5.2752%0.90$719.73
$715.00$720.00Dec 11$2.76$2.76$2.2450%1.23$717.76
$715.00$720.00Nov 10$2.51$2.51$2.4952%1.01$717.51
$715.00$720.00Nov 11$2.52$2.52$2.4852%1.02$717.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Nov 2$0.50$0.50$4.5086%0.11$694.50
$700.00$695.00Nov 2$0.78$0.78$4.2279%0.18$699.22
$711.00$710.00Oct 29$0.39$0.39$0.6160%0.64$710.61
$709.00$708.00Oct 29$0.29$0.29$0.7170%0.41$708.71
$707.00$706.00Oct 29$0.21$0.21$0.7978%0.27$706.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.62, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$1.7639.3%27.6%
$712.00Oct 29Oct 30$1.7939.4%27.7%
$711.00Oct 29Oct 30$1.7839.6%27.9%
$710.00Oct 29Oct 30$1.7939.7%28.2%
$709.00Oct 29Oct 30$1.7440.0%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 29Oct 30$1.5339.3%27.6%
$711.00Oct 29Oct 30$1.5539.6%28.0%
$710.00Oct 29Oct 30$1.5539.7%28.2%
$712.00Oct 29Oct 30$1.5539.4%27.8%
$709.00Oct 29Oct 30$1.5139.7%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.85% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 29$2.83$3.25$6.08$706.92$719.080.85%
$712.00Oct 29$3.34$2.76$6.10$705.90$718.100.86%
$714.00Oct 29$2.37$3.80$6.17$707.83$720.170.87%
$711.00Oct 29$3.91$2.33$6.24$704.76$717.240.88%
$715.00Oct 29$1.96$4.39$6.35$708.65$721.350.89%
$710.00Oct 29$4.52$1.94$6.46$703.54$716.460.91%
$716.00Oct 29$1.60$5.03$6.63$709.37$722.630.93%
$709.00Oct 29$5.19$1.62$6.81$702.19$715.810.96%
$717.00Oct 29$1.29$5.73$7.02$709.98$724.020.99%
$708.00Oct 29$5.90$1.33$7.23$700.77$715.231.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 410 found (cheapest 0.37% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$708.00Oct 29$1.29$1.33$2.62$705.38$719.62
$717.00$709.00Oct 29$1.29$1.62$2.91$706.09$719.91
$716.00$708.00Oct 29$1.60$1.33$2.93$705.07$718.93
$716.00$709.00Oct 29$1.60$1.62$3.22$705.78$719.22
$717.00$710.00Oct 29$1.29$1.94$3.23$706.77$720.23
$716.00$710.00Oct 29$1.60$1.94$3.54$706.46$719.54
$715.00$708.00Oct 29$1.96$1.33$3.29$704.71$718.29
$715.00$709.00Oct 29$1.96$1.62$3.58$705.42$718.58
$717.00$711.00Oct 29$1.29$2.33$3.62$707.38$720.62
$715.00$710.00Oct 29$1.96$1.94$3.90$706.10$718.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 1.44, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702719/720Nov 2$0.59$0.4141%1.44$701.41$719.59
699/700718/719Oct 30$0.48$0.5252%0.92$699.52$718.48
701/702720/721Nov 2$0.56$0.4443%1.27$701.44$720.56
698/699718/719Oct 30$0.46$0.5453%0.85$698.54$718.46
701/702722/723Nov 2$0.51$0.4948%1.04$701.49$722.51
699/700720/721Oct 30$0.41$0.5958%0.69$699.59$720.41
704/705719/720Nov 2$0.64$0.3635%1.78$704.36$719.64
699/700721/722Oct 30$0.38$0.6261%0.61$699.62$721.38
701/702718/719Oct 30$0.51$0.4948%1.04$701.49$718.51
701/702721/722Nov 2$0.53$0.4746%1.13$701.47$721.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.15$19.858%132.33
$690.00$695.00$700.00Nov 2$0.15$4.8512%32.33
$685.00$690.00$695.00Nov 12$0.08$4.928%61.50
$695.00$700.00$705.00Nov 5$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 5$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$725.00$730.00Nov 9$0.10$4.9015%49.00
$715.00$720.00$725.00Nov 5$0.25$4.7517%19.00
$720.00$725.00$730.00Nov 10$0.27$4.7314%17.52
$720.00$725.00$730.00Nov 12$0.24$4.7613%19.83
$685.00$690.00$695.00Nov 5$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 735 found (best net $-22.70, 735 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$22.70$22.30
$595.00$640.001:2Dec 4-$35.70$9.30
$600.00$640.001:2Oct 29-$33.36$6.64
$660.00$680.001:2Nov 3-$13.54$6.46
$660.00$680.001:2Nov 4-$14.42$5.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$773.00$750.001:2Oct 29-$13.59$9.41
$795.00$765.001:2Oct 30-$21.73$8.27
$750.00$735.001:2Nov 9-$10.83$4.17
$735.00$715.001:2Dec 11-$10.25$9.75
$700.00$695.001:2Nov 2-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 3.02%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Dec 11$21.490.500.3%3.02%3.36%3--
$720.00Dec 11$18.730.471.0%2.63%3.67%9--
$713.00Dec 4$20.460.510.1%2.87%2.93%10100
$730.00Dec 11$13.850.392.5%1.94%4.39%1--
$714.00Dec 4$19.870.500.2%2.79%2.99%515
$715.00Dec 4$19.300.490.3%2.71%3.05%282.5K
$716.00Dec 4$18.740.490.5%2.63%3.11%661
$717.00Dec 4$18.170.480.6%2.55%3.17%--66
$718.00Dec 4$17.630.470.8%2.47%3.24%--19
$719.00Dec 4$17.090.470.9%2.40%3.30%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,024
Total Puts 478,085
Put/Call Ratio 1.25
Net Difference -96,061

Prior's Put/Call Breakdown

Total Calls 199,077
Total Puts 319,553
Put/Call Ratio 1.61
Net Difference -120,476

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All