Tour v531
QQQ
INVESCO QQQ TR
$715.12 -1.45%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 1,104,138
Calls: 498,634 (45%)
Puts: 605,504 (55%)
Prior (10/28) 715,804
Calls: 299,449 (42%)
Puts: 416,355 (58%)
Current vs Prior +54.25%
Calls: +66.52% (Calls)
Puts: +45.43% (Puts)
Prior 7-Day Total 46,516,075
Calls: 22,178,557 (48%)
Puts: 24,337,518 (52%)
Prior 7-Day Average 6,645,153
Calls: 3,168,365 (48%)
Puts: 3,476,788 (52%)
Current vs Prior 7-Day Avg -83.38%
Calls: -84.26%
Puts: -82.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $259.72M
Calls: $126.55M (49%)
Puts: $133.17M (51%)
Prior (10/28) $193.05M
Calls: $86.15M (45%)
Puts: $106.89M (55%)
Current vs Prior +34.54%
Calls: +46.89%
Puts: +24.59%
Prior 7-Day Total $9.10B
Calls: $3.85B (42%)
Puts: $5.25B (58%)
Prior 7-Day Average $1.30B
Calls: $549.69M (42%)
Puts: $749.84M (58%)
Current vs Prior 7-Day Avg -80.01%
Calls: -76.98%
Puts: -82.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 1.21
Prior (10/28) 1.39
Current vs Prior -12.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +11.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 4,593,545
Calls: 1,739,547 (38%)
Puts: 2,853,998 (62%)
Prior (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Current vs Prior -1.16%
Prior 7-Day Total 33,304,504
Calls: 12,563,409 (38%)
Puts: 20,741,095 (62%)
Prior 7-Day Average 4,757,786
Calls: 1,794,772 (38%)
Puts: 2,963,013 (62%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.36%1.36% | 1.75%1.36% | 2.86%4.42% | 6.52%
Prior 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs Prior -27.05% | -12.82%+232.53% | +12.61%-12.82% | -1.28%+0.92% | +1.12%
Prior 7-Day Avg 0.97% | 1.60%0.75% | 1.74%1.59% | 3.25%3.78% | 6.53%
Current vs 7-Day Avg -10.60% | -15.29%+81.43% | +0.45%-14.88% | -11.78%+17.05% | -0.15%
Prior 7-Day Eod 1.19% | 1.56%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Current vs 7-Day Eod -27.05% | -12.82%+232.53% | +12.61%-12.82% | -1.28%+0.92% | +1.12%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.61%
Calls: 0.34% | 0.62%
Puts: 0.61% | 0.61%
Prior 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Current vs Prior -77.73% | -83.10%
Prior 7-Day Avg 2.54% | 1.39%
Calls: 2.63% | 1.45%
Puts: 2.44% | 1.32%
Current vs 7-Day Avg -81.46% | -55.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,853,998 puts vs 1,739,547 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,067 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 292.912.92$2.920.3%35.6K0.501.2K
$714.00Oct 305.355.37$5.360.4%3.3K0.551.0K
$695.00Dec 434.1334.27$34.200.4%10.67133
$716.00Oct 292.412.42$2.420.4%25.4K0.44535
$697.00Nov 3030.9531.08$31.020.4%--0.6747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 292.322.33$2.330.4%24.0K0.453.8K
$715.00Oct 304.414.43$4.420.5%7.0K0.4922.2K
$716.00Nov 26.246.27$6.260.5%2080.52260
$718.00Oct 305.945.97$5.960.5%1.1K0.602.9K
$719.00Nov 27.807.84$7.820.5%940.60199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 290.060.07$0.0714.3%15.6K0.032.0K
$730.00Oct 290.050.06$0.0616.7%4.8K0.024.8K
$728.00Oct 290.090.10$0.1010.0%4.2K0.032.0K
$727.00Oct 290.120.13$0.137.7%3.4K0.042.2K
$726.00Oct 290.170.18$0.185.6%7.0K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 290.120.13$0.137.7%11.2K0.045.3K
$696.00Oct 290.050.06$0.0616.7%7.7K0.02731
$699.00Oct 290.100.11$0.119.1%4.7K0.03959
$701.00Oct 290.150.16$0.166.3%5.6K0.041.3K
$698.00Oct 290.080.09$0.0911.1%2.3K0.031.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 976 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29113.29116.00$114.652.4%--1.0015
$640.00Oct 2973.1376.40$74.774.4%301.0030
$645.00Oct 2968.2171.09$69.654.1%301.0030
$660.00Oct 2953.1956.51$54.856.1%111.0043
$670.00Oct 2943.2845.28$44.284.5%461.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 3020.8321.43$21.132.8%71.00805
$737.00Oct 3021.8222.36$22.092.4%--1.002.5K
$738.00Oct 3022.8223.32$23.072.2%11.00478
$739.00Oct 3023.8224.35$24.092.2%11.00412
$740.00Oct 3024.8225.24$25.031.7%1001.006.8K

Most actively traded options today. High liquidity = easy entry/exit. 1,819 active (total vol 1.1M, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 290.991.00$1.001.0%39.0K0.24883
$715.00Oct 292.912.92$2.920.3%35.6K0.501.2K
$717.00Oct 291.971.98$1.980.5%25.9K0.39390
$714.00Oct 293.463.48$3.470.6%25.6K0.55360
$716.00Oct 292.412.42$2.420.4%25.4K0.44535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 291.081.09$1.090.9%38.8K0.257.3K
$712.00Oct 291.601.62$1.611.2%37.6K0.343.8K
$713.00Oct 291.941.95$1.940.5%32.3K0.393.6K
$711.00Oct 291.321.33$1.330.8%26.3K0.291.3K
$714.00Oct 292.322.33$2.330.4%24.0K0.453.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 82.1%, max 98.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.00Oct 29Nov 3040.3%20.4%98.1%197421
$708.00Oct 29Nov 3039.8%20.3%96.5%428444
$709.00Oct 29Nov 3039.3%20.1%95.1%1.3K495
$711.00Oct 29Nov 3038.5%19.9%93.6%3.1K666
$712.00Oct 29Nov 3038.1%19.8%92.9%7.8K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$708.00Oct 29Nov 3039.8%20.3%96.5%20.2K3.0K
$709.00Oct 29Nov 3039.3%20.1%95.1%15.3K1.9K
$711.00Oct 29Nov 3038.5%19.9%93.6%26.4K1.5K
$712.00Oct 29Nov 3038.1%19.8%92.9%37.7K4.2K
$710.00Oct 29Dec 1138.9%20.5%90.3%38.9K7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 1.00, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Oct 29$0.49$0.51$0.49100%1.04$689.49
$678.00$679.00Oct 30$0.51$0.49$0.5199%0.96$678.51
$656.00$657.00Oct 30$0.57$0.43$0.57100%0.75$656.57
$707.00$708.00Nov 2$0.62$0.38$0.6270%0.61$707.62
$703.00$704.00Nov 4$0.66$0.34$0.6671%0.52$703.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$715.00Dec 11$10.01$9.99$10.0163%1.00$724.99
$756.00$755.00Nov 13$0.36$0.64$0.3691%1.78$755.64
$765.00$764.00Nov 13$0.56$0.44$0.5694%0.79$764.44
$710.00$705.00Dec 11$1.75$3.25$1.7544%1.86$708.25
$715.00$710.00Dec 11$1.96$3.04$1.9649%1.55$713.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$730.00Dec 11$5.08$5.08$4.9252%1.03$725.08
$720.00$725.00Nov 10$2.29$2.29$2.7156%0.85$722.29
$720.00$725.00Nov 9$2.24$2.24$2.7657%0.81$722.24
$720.00$725.00Nov 12$2.34$2.34$2.6655%0.88$722.34
$720.00$725.00Nov 11$2.32$2.32$2.6856%0.87$722.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Nov 2$0.38$0.38$4.6289%0.08$694.62
$700.00$695.00Nov 2$0.61$0.61$4.3983%0.14$699.39
$708.00$707.00Oct 29$0.15$0.15$0.8582%0.18$707.85
$690.00$685.00Nov 2$0.22$0.22$4.7893%0.05$689.78
$701.00$700.00Oct 30$0.11$0.11$0.8987%0.12$700.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.72, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 29Oct 30$1.8937.6%27.2%
$712.00Oct 29Oct 30$1.8338.1%27.8%
$713.00Oct 29Oct 30$1.8637.8%27.7%
$714.00Oct 29Oct 30$1.8937.5%27.4%
$717.00Oct 29Oct 30$1.8237.1%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 29Oct 30$1.5938.1%27.7%
$715.00Oct 29Oct 30$1.6537.5%27.1%
$713.00Oct 29Oct 30$1.6337.8%27.5%
$714.00Oct 29Oct 30$1.6537.5%27.3%
$716.00Oct 29Oct 30$1.6237.3%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 893 found (cheapest 0.80% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 29$2.92$2.77$5.69$709.31$720.690.80%
$716.00Oct 29$2.42$3.27$5.69$710.31$721.690.80%
$714.00Oct 29$3.47$2.33$5.80$708.20$719.800.81%
$717.00Oct 29$1.98$3.83$5.81$711.19$722.810.81%
$713.00Oct 29$4.09$1.94$6.03$706.97$719.030.84%
$718.00Oct 29$1.60$4.45$6.05$711.95$724.050.85%
$712.00Oct 29$4.76$1.61$6.37$705.63$718.370.89%
$719.00Oct 29$1.27$5.12$6.39$712.61$725.390.89%
$711.00Oct 29$5.48$1.33$6.81$704.19$717.810.95%
$720.00Oct 29$1.00$5.85$6.85$713.15$726.850.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.33% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$710.00Oct 29$1.27$1.09$2.36$707.64$721.36
$719.00$711.00Oct 29$1.27$1.33$2.60$708.40$721.60
$718.00$710.00Oct 29$1.60$1.09$2.69$707.31$720.69
$719.00$712.00Oct 29$1.27$1.61$2.88$709.12$721.88
$718.00$711.00Oct 29$1.60$1.33$2.93$708.07$720.93
$718.00$712.00Oct 29$1.60$1.61$3.21$708.79$721.21
$717.00$710.00Oct 29$1.98$1.09$3.07$706.93$720.07
$719.00$713.00Oct 29$1.27$1.94$3.21$709.79$722.21
$717.00$711.00Oct 29$1.98$1.33$3.31$707.69$720.31
$717.00$712.00Oct 29$1.98$1.61$3.59$708.41$720.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 1.17, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701721/722Nov 2$0.54$0.4647%1.17$700.46$721.54
701/702724/725Nov 3$0.54$0.4646%1.17$701.46$724.54
701/702721/722Nov 2$0.55$0.4545%1.22$701.45$721.55
703/704724/725Nov 3$0.57$0.4343%1.33$703.43$724.57
704/705721/722Nov 2$0.60$0.4040%1.50$704.40$721.60
703/704721/722Nov 2$0.58$0.4242%1.38$703.42$721.58
700/701724/725Nov 3$0.52$0.4848%1.08$700.48$724.52
700/701722/723Oct 30$0.40$0.6060%0.67$700.60$722.40
700/701725/726Nov 2$0.43$0.5756%0.75$700.57$725.43
702/703724/725Nov 3$0.55$0.4544%1.22$702.45$724.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.21$4.7915%22.81
$700.00$705.00$710.00Nov 9$0.19$4.8113%25.32
$695.00$700.00$705.00Nov 12$0.15$4.8510%32.33
$685.00$690.00$695.00Nov 5$0.11$4.898%44.45
$690.00$695.00$700.00Dec 4$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 10$0.24$4.7612%19.83
$725.00$730.00$735.00Nov 10$0.28$4.7213%16.86
$725.00$730.00$735.00Nov 9$0.31$4.6914%15.13
$690.00$695.00$700.00Nov 5$0.21$4.7910%22.81
$705.00$710.00$715.00Nov 5$0.39$4.6116%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 723 found (best net $-24.77, 723 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$24.77$20.23
$600.00$640.001:2Oct 29-$34.89$5.11
$595.00$640.001:2Dec 4-$38.68$6.32
$660.00$680.001:2Nov 3-$16.15$3.85
$665.00$685.001:2Nov 9-$15.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$773.00$750.001:2Oct 29-$12.30$10.70
$795.00$765.001:2Oct 30-$19.67$10.33
$750.00$735.001:2Nov 9-$8.46$6.54
$735.00$715.001:2Dec 11-$9.48$10.52
$700.00$695.001:2Nov 2-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 480 found (best yield 2.81%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 11$20.070.480.7%2.81%3.49%16--
$730.00Dec 11$14.990.412.1%2.10%4.18%3--
$716.00Dec 4$20.130.500.1%2.81%2.94%661
$717.00Dec 4$19.560.490.3%2.74%3.00%--66
$718.00Dec 4$18.990.490.4%2.66%3.06%--19
$719.00Dec 4$18.420.480.5%2.58%3.12%--40
$720.00Dec 4$17.870.470.7%2.50%3.18%45709
$735.00Dec 11$12.790.372.8%1.79%4.57%67--
$721.00Dec 4$17.330.470.8%2.42%3.25%130
$722.00Dec 4$16.790.461.0%2.35%3.31%263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,634
Total Puts 605,504
Put/Call Ratio 1.21
Net Difference -106,870

Prior's Put/Call Breakdown

Total Calls 299,449
Total Puts 416,355
Put/Call Ratio 1.39
Net Difference -116,906

Prior 7-Day Put/Call Summary

Total Calls 22,178,557
Total Puts 24,337,518
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All