Tour v531
QQQ
INVESCO QQQ TR
$725.61 +0.60%
$724.90 (-0.10%)🌙
as of 10/28 04:10 PM
◀ 10/28 16:10 ▶

Option Volume

Detail
ℹ
Current (10/28 4:10pm) 4,621,584
Calls: 2,155,315 (47%)
Puts: 2,466,269 (53%)
Prior (10/27) 7,418,718
Calls: 3,643,767 (49%)
Puts: 3,774,951 (51%)
Current vs Prior -37.70%
Calls: -40.85% (Calls)
Puts: -34.67% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -35.85%
Calls: -37.09%
Puts: -34.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:10pm) $948.58M
Calls: $648.25M (68%)
Puts: $300.33M (32%)
Prior (10/27) $1.27B
Calls: $886.04M (70%)
Puts: $384.07M (30%)
Current vs Prior -25.32%
Calls: -26.84%
Puts: -21.80%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -31.76%
Calls: +19.77%
Puts: -64.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:10pm) 1.14
Prior (10/27) 1.04
Current vs Prior +10.45%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:10pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.35% | 1.25%0.35% | 1.61%1.61% | 2.96%4.41% | 6.48%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior +14.39% | -2.44%-67.75% | -18.47%-18.47% | -7.30%-5.05% | -3.33%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +32.89% | +1.49%-50.52% | -6.90%-3.40% | -10.68%+38.97% | +1.94%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod +14.39% | -2.44%-67.75% | -18.47%-18.47% | -7.30%-5.05% | -3.33%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -65.80% | +128.48%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -9.61% | +279.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($648.25M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,928 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 293.283.31$3.300.9%11.9K0.432.0K
$630.00Nov 3098.7499.71$99.231.0%220.9344
$680.00Nov 2050.9051.42$51.161.0%2670.84685
$655.00Nov 2073.6474.54$74.091.2%370.92130
$635.00Nov 2793.7094.87$94.291.2%20.9431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 305.905.98$5.941.3%1.4K0.521.7K
$758.00Nov 2034.8535.36$35.111.5%1380.811.1K
$768.00Dec 444.6545.34$45.001.5%10.825
$720.00Nov 2012.7912.99$12.891.6%1.4K0.4443.3K
$729.00Oct 296.336.43$6.381.6%1.4K0.6432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 280.090.10$0.1010.0%80.2K0.085.2K
$726.00Oct 280.510.61$0.5617.9%91.7K0.362.7K
$725.00Oct 280.881.05$0.9717.5%155.7K0.525.5K
$741.00Oct 290.140.16$0.1513.3%2.3K0.04285
$740.00Oct 290.200.22$0.219.5%9.6K0.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 280.090.10$0.1010.0%163.1K0.073.5K
$723.00Oct 280.300.35$0.3215.6%95.2K0.201.0K
$724.00Oct 280.530.63$0.5817.2%53.1K0.32631
$725.00Oct 280.891.07$0.9818.4%29.4K0.481.1K
$698.00Oct 290.100.12$0.1118.2%2.9K0.02357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,122 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29123.24127.06$125.153.1%151.00--
$610.00Oct 29113.25117.03$115.143.3%71.005
$600.00Nov 2123.36127.33$125.353.2%--1.0022
$645.00Nov 278.4182.38$80.404.9%--1.0034
$650.00Nov 273.3677.39$75.385.3%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 285.596.53$6.0615.5%8501.00100
$732.00Oct 285.487.80$6.6434.9%5871.0085
$733.00Oct 287.248.80$8.0219.5%5421.00192
$734.00Oct 287.4710.51$8.9933.8%1701.00129
$735.00Oct 288.4611.53$10.0030.7%4961.0047

Most actively traded options today. High liquidity = easy entry/exit. 2,435 active (total vol 4.6M, top 178.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.172.47$2.3212.9%168.7K0.802.7K
$725.00Oct 280.881.05$0.9717.5%155.7K0.525.5K
$724.00Oct 281.481.65$1.5710.8%151.4K0.682.8K
$722.00Oct 282.993.31$3.1510.2%141.2K0.883.0K
$730.00Oct 280.040.05$0.0520.0%103.7K0.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.040.05$0.0520.0%178.5K0.046.3K
$722.00Oct 280.150.20$0.1827.8%168.1K0.121.7K
$721.00Oct 280.090.10$0.1010.0%163.1K0.073.5K
$723.00Oct 280.300.35$0.3215.6%95.2K0.201.0K
$719.00Oct 280.020.03$0.0333.3%80.8K0.021.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 133.5%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 447.3%19.4%144.4%94.5K3.4K
$723.00Oct 28Dec 446.9%19.8%137.1%168.8K2.7K
$726.00Oct 28Dec 445.2%19.5%132.4%91.7K2.7K
$724.00Oct 28Dec 444.9%19.7%127.9%151.4K2.9K
$725.00Oct 28Dec 444.1%19.5%125.5%155.9K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 447.3%19.4%144.4%8.4K492
$723.00Oct 28Dec 446.9%19.8%137.1%95.3K1.3K
$726.00Oct 28Dec 445.2%19.5%132.4%12.5K503
$724.00Oct 28Dec 444.9%19.7%127.9%53.2K640
$725.00Oct 28Dec 444.1%19.5%125.5%29.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,185 found (best R:R 2.03, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Nov 6$0.15$0.85$0.1590%5.67$684.15
$664.00$665.00Nov 30$0.16$0.84$0.1687%5.25$664.16
$669.00$670.00Nov 30$0.15$0.85$0.1586%5.67$669.15
$676.00$677.00Nov 30$0.13$0.87$0.1383%6.69$676.13
$685.00$688.00Nov 13$1.85$1.15$1.8585%0.62$686.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$756.00Dec 4$0.66$1.34$0.6675%2.03$757.34
$755.00$754.00Nov 6$0.17$0.83$0.1790%4.88$754.83
$762.00$761.00Nov 20$0.13$0.87$0.1384%6.69$761.87
$771.00$770.00Dec 4$0.13$0.87$0.1384%6.69$770.87
$766.00$765.00Dec 4$0.10$0.90$0.1080%9.00$765.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 878 found (best R:R 0.86, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 9$2.31$2.31$2.6956%0.86$732.31
$730.00$735.00Nov 11$2.36$2.36$2.6455%0.89$732.36
$730.00$735.00Nov 10$2.33$2.33$2.6756%0.87$732.33
$735.00$740.00Nov 10$1.95$1.95$3.0563%0.64$736.95
$730.00$735.00Nov 5$2.17$2.17$2.8358%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Oct 28$0.26$0.26$0.7468%0.35$723.74
$725.00$724.00Oct 28$0.40$0.40$0.6052%0.67$724.60
$723.00$722.00Oct 28$0.14$0.14$0.8680%0.16$722.86
$716.00$715.00Oct 29$0.20$0.20$0.8079%0.25$715.80
$718.00$717.00Oct 29$0.25$0.25$0.7574%0.33$717.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.27, cheapest $3.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$3.2545.2%28.3%
$724.00Oct 28Oct 29$3.3244.9%28.3%
$725.00Oct 28Oct 29$3.3544.1%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$3.1745.2%28.3%
$724.00Oct 28Oct 29$3.2644.9%28.2%
$725.00Oct 28Oct 29$3.3044.1%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.27% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Oct 28$0.97$0.98$1.95$723.05$726.950.27%
$724.00Oct 28$1.57$0.58$2.15$721.85$726.150.30%
$726.00Oct 28$0.56$1.59$2.15$723.85$728.150.30%
$723.00Oct 28$2.32$0.32$2.64$720.36$725.640.36%
$727.00Oct 28$0.32$2.34$2.66$724.34$729.660.37%
$728.00Oct 28$0.19$3.10$3.29$724.71$731.290.45%
$722.00Oct 28$3.15$0.18$3.33$718.67$725.330.46%
$721.00Oct 28$4.07$0.10$4.17$716.83$725.170.57%
$729.00Oct 28$0.10$4.14$4.24$724.76$733.240.58%
$720.00Oct 28$5.13$0.05$5.18$714.82$725.180.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$721.00Oct 28$0.10$0.10$0.20$720.80$729.20
$729.00$722.00Oct 28$0.10$0.18$0.28$721.72$729.28
$728.00$721.00Oct 28$0.19$0.10$0.29$720.71$728.29
$728.00$722.00Oct 28$0.19$0.18$0.37$721.63$728.37
$729.00$723.00Oct 28$0.10$0.32$0.42$722.58$729.42
$727.00$721.00Oct 28$0.32$0.10$0.42$720.58$727.42
$728.00$723.00Oct 28$0.19$0.32$0.51$722.49$728.51
$727.00$722.00Oct 28$0.32$0.18$0.50$721.50$727.50
$727.00$723.00Oct 28$0.32$0.32$0.64$722.36$727.64
$729.00$724.00Oct 28$0.10$0.58$0.68$723.32$729.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.79, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708733/734Oct 30$0.44$0.5658%0.79$707.56$733.44
710/711733/734Oct 30$0.48$0.5254%0.92$710.52$733.48
701/702733/734Nov 3$0.50$0.5052%1.00$701.50$733.50
715/716730/731Oct 29$0.55$0.4547%1.22$715.45$730.55
708/709733/734Oct 30$0.45$0.5557%0.82$708.55$733.45
700/701733/734Nov 3$0.49$0.5153%0.96$700.51$733.49
717/718730/731Oct 29$0.60$0.4042%1.50$717.40$730.60
707/708735/736Oct 30$0.38$0.6264%0.61$707.62$735.38
711/712733/734Oct 30$0.49$0.5153%0.96$711.51$733.49
710/711735/736Oct 30$0.42$0.5860%0.72$710.58$735.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.07$4.939%70.43
$675.00$680.00$685.00Nov 3$0.05$4.956%99.00
$700.00$705.00$710.00Nov 5$0.17$4.8310%28.41
$595.00$600.00$605.00Nov 30$0.08$4.926%61.50
$715.00$720.00$725.00Nov 10$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.05$9.958%199.00
$735.00$740.00$745.00Nov 11$0.14$4.8613%34.71
$720.00$725.00$730.00Nov 5$0.35$4.6516%13.29
$700.00$705.00$710.00Nov 10$0.17$4.839%28.41
$695.00$700.00$705.00Nov 5$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 756 found (best net $-2.88, 754 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$35.45$9.55
$745.00$750.001:2Nov 5-$0.35$4.65
$750.00$755.001:2Nov 5-$0.13$4.87
$725.00$726.001:2Oct 28-$0.15$0.85
$724.00$725.001:2Oct 28-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$764.001:2Nov 3-$2.88$33.12
$795.00$765.001:2Oct 30-$10.02$19.98
$770.00$745.001:2Nov 10-$0.55$24.45
$760.00$743.001:2Nov 2-$1.25$15.75
$725.00$724.001:2Oct 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.77%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Dec 4$20.080.510.1%2.77%2.82%67
$727.00Dec 4$19.550.500.2%2.69%2.89%913
$728.00Dec 4$18.920.490.3%2.61%2.94%526
$729.00Dec 4$18.350.480.5%2.53%3.00%614
$730.00Dec 4$17.790.480.6%2.45%3.06%24267
$731.00Dec 4$17.310.470.7%2.39%3.13%341
$732.00Dec 4$16.770.460.9%2.31%3.19%221
$733.00Dec 4$16.240.451.0%2.24%3.26%723
$734.00Dec 4$15.660.441.2%2.16%3.31%1538
$735.00Dec 4$15.210.441.3%2.10%3.39%2279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,155,315
Total Puts 2,466,269
Put/Call Ratio 1.14
Net Difference -310,954

Prior's Put/Call Breakdown

Total Calls 3,643,767
Total Puts 3,774,951
Put/Call Ratio 1.04
Net Difference -131,184

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All