Tour v531
QQQ
INVESCO QQQ TR
$725.61 +0.60%
$726.67 (+0.15%)🌙
as of 10/28 04:05 PM
◀ 10/28 16:05 ▶

Option Volume

Detail
ℹ
Current (10/28 4:05pm) 4,573,058
Calls: 2,132,326 (47%)
Puts: 2,440,732 (53%)
Prior (10/27) 7,390,723
Calls: 3,632,914 (49%)
Puts: 3,757,809 (51%)
Current vs Prior -38.12%
Calls: -41.31% (Calls)
Puts: -35.05% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -36.53%
Calls: -37.76%
Puts: -35.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:05pm) $1.14B
Calls: $880.06M (77%)
Puts: $258.03M (23%)
Prior (10/27) $1.31B
Calls: $957.26M (73%)
Puts: $354.66M (27%)
Current vs Prior -13.25%
Calls: -8.07%
Puts: -27.25%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -18.13%
Calls: +62.60%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:05pm) 1.14
Prior (10/27) 1.03
Current vs Prior +10.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:05pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.24%0.49% | 1.61%1.61% | 2.94%4.40% | 6.47%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior +13.63% | -2.69%-54.77% | -18.68%-18.68% | -7.69%-5.35% | -3.52%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +32.01% | +1.23%-30.60% | -7.14%-3.65% | -11.06%+38.54% | +1.74%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod +13.63% | -2.69%-54.77% | -18.68%-18.68% | -7.69%-5.35% | -3.52%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 3.61%
Calls: 4.75% | 3.58%
Puts: 4.26% | 3.64%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -27.07% | +128.48%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg +92.78% | +279.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($880.06M) vs puts ($258.03M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,723 of results (avg 4.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 3030.6031.07$30.841.5%50.6770
$710.00Nov 3029.8730.34$30.111.6%3000.662.0K
$711.00Nov 3029.1529.61$29.381.6%20.65436
$710.00Nov 2729.3829.85$29.621.6%310.67323
$715.00Dec 428.1228.58$28.351.6%290.612.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Dec 431.6732.20$31.941.7%10.703
$724.00Oct 292.953.00$2.981.7%10.8K0.38132
$715.00Nov 2010.4010.58$10.491.7%6120.3714.4K
$748.00Nov 2025.8326.28$26.061.7%150.701.2K
$751.00Nov 3029.2429.75$29.491.7%--0.7040

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.69, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 280.470.55$0.5115.7%79.4K0.295.2K
$741.00Oct 290.230.25$0.248.3%2.2K0.07285
$739.00Oct 290.350.41$0.3815.8%3.5K0.101.2K
$738.00Oct 290.440.53$0.4918.4%6.0K0.121.2K
$736.00Oct 290.730.84$0.7814.1%4.7K0.17494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 290.220.24$0.238.7%5.1K0.04777
$707.00Oct 290.240.29$0.2718.5%4.9K0.05523
$695.00Oct 290.050.06$0.0616.7%3.7K0.012.2K
$709.00Oct 290.340.40$0.3716.2%4.5K0.07580
$710.00Oct 290.400.48$0.4418.2%13.4K0.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 29125.40128.99$127.202.8%151.00--
$610.00Oct 29115.40118.99$117.203.1%71.005
$640.00Oct 2985.4289.00$87.214.1%--1.0030
$645.00Oct 2980.4284.00$82.214.4%--1.0030
$650.00Oct 2975.4279.00$77.214.6%81.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 287.0511.21$9.1345.6%2141.0020
$737.00Oct 288.0512.20$10.1341.0%721.0013
$738.00Oct 289.0413.18$11.1137.3%591.00--
$739.00Oct 2810.0414.18$12.1134.2%511.00--
$740.00Oct 2811.0415.18$13.1131.6%561.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,429 active (total vol 4.5M, top 174.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.175.00$4.0944.7%168.5K0.902.7K
$725.00Oct 282.223.00$2.6129.9%154.5K0.765.5K
$724.00Oct 282.874.44$3.6642.9%151.2K0.842.8K
$722.00Oct 284.017.09$5.5555.5%141.0K0.933.0K
$730.00Oct 280.290.42$0.3636.1%102.6K0.216.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.030.06$0.0560.0%174.3K0.036.3K
$722.00Oct 280.130.17$0.1526.7%167.9K0.071.7K
$721.00Oct 280.070.12$0.1050.0%162.9K0.053.5K
$723.00Oct 280.160.40$0.2885.7%94.9K0.101.0K
$719.00Oct 280.020.08$0.05120.0%80.7K0.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 202.8%, max 217.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Oct 28Dec 460.0%18.9%217.1%102.7K7.0K
$724.00Oct 28Dec 461.1%19.6%212.1%151.2K2.9K
$725.00Oct 28Dec 459.6%19.5%206.3%154.7K5.7K
$726.00Oct 28Dec 458.2%19.4%200.3%91.3K2.7K
$727.00Oct 28Dec 457.3%19.3%197.4%93.5K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$730.00Oct 28Dec 460.0%18.9%217.1%2.5K620
$724.00Oct 28Dec 461.1%19.6%212.1%50.9K640
$725.00Oct 28Dec 459.6%19.5%206.3%28.8K1.2K
$726.00Oct 28Dec 458.2%19.4%200.3%11.8K503
$729.00Oct 28Dec 456.8%19.0%198.5%1.7K177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,214 found (best R:R 1.27, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Oct 28$0.38$0.62$0.3899%1.63$714.38
$704.00$705.00Oct 30$0.35$0.65$0.3593%1.86$704.35
$725.00$726.00Oct 28$0.21$0.79$0.2176%3.76$725.21
$715.00$716.00Nov 2$0.28$0.72$0.2876%2.57$715.28
$713.00$714.00Oct 29$0.42$0.58$0.4289%1.38$713.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.00Nov 4$1.32$1.68$1.3288%1.27$748.68
$770.00$768.00Nov 30$0.89$1.11$0.8984%1.25$769.11
$739.00$738.00Oct 30$0.16$0.84$0.1683%5.25$738.84
$730.00$729.00Oct 28$0.12$0.88$0.1279%7.33$729.88
$771.00$770.00Dec 4$0.26$0.74$0.2682%2.85$770.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 871 found (best R:R 0.27, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$805.00Oct 28$1.06$1.06$3.94100%0.27$801.06
$775.00$780.00Oct 28$1.06$1.06$3.94100%0.27$776.06
$785.00$790.00Oct 28$1.06$1.06$3.94100%0.27$786.06
$762.00$763.00Oct 28$0.87$0.87$0.13100%6.69$762.87
$730.00$735.00Nov 9$2.50$2.50$2.5053%1.00$732.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$699.00$698.00Oct 28$0.49$0.49$0.51100%0.96$698.51
$717.00$716.00Oct 28$0.12$0.12$0.8898%0.14$716.88
$723.00$722.00Oct 28$0.13$0.13$0.8790%0.15$722.87
$724.00$723.00Oct 28$0.15$0.15$0.8584%0.18$723.85
$718.00$717.00Oct 29$0.21$0.21$0.7979%0.27$717.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.57, cheapest $2.26)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.2658.2%27.4%
$727.00Oct 28Oct 29$2.6057.3%27.0%
$728.00Oct 28Oct 29$2.5855.0%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.7858.2%27.5%
$727.00Oct 28Oct 29$2.6657.3%27.2%
$728.00Oct 28Oct 29$2.5255.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,004 found (cheapest 0.41% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$727.00Oct 28$1.48$1.50$2.98$724.02$729.980.41%
$728.00Oct 28$0.96$2.12$3.08$724.92$731.080.42%
$725.00Oct 28$2.61$0.61$3.22$721.78$728.220.44%
$726.00Oct 28$2.40$0.98$3.38$722.62$729.380.47%
$729.00Oct 28$0.51$2.91$3.42$725.58$732.420.47%
$730.00Oct 28$0.36$3.03$3.39$726.61$733.390.47%
$724.00Oct 28$3.66$0.43$4.09$719.91$728.090.56%
$723.00Oct 28$4.09$0.28$4.37$718.63$727.370.60%
$731.00Oct 28$0.24$4.31$4.55$726.45$735.550.63%
$732.00Oct 28$0.14$5.23$5.37$726.63$737.370.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.00$723.00Oct 28$0.14$0.28$0.42$722.58$732.42
$731.00$723.00Oct 28$0.24$0.28$0.52$722.48$731.52
$732.00$724.00Oct 28$0.14$0.43$0.57$723.43$732.57
$731.00$724.00Oct 28$0.24$0.43$0.67$723.33$731.67
$730.00$723.00Oct 28$0.36$0.28$0.64$722.36$730.64
$730.00$724.00Oct 28$0.36$0.43$0.79$723.21$730.79
$732.00$725.00Oct 28$0.14$0.61$0.75$724.25$732.75
$731.00$725.00Oct 28$0.24$0.61$0.85$724.15$731.85
$730.00$725.00Oct 28$0.36$0.61$0.97$724.03$730.97
$729.00$723.00Oct 28$0.51$0.28$0.79$722.21$729.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.56, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699730/731Oct 28$0.61$0.3979%1.56$698.39$730.61
698/699729/730Oct 28$0.64$0.3671%1.78$698.36$729.64
717/718732/733Oct 29$0.56$0.4448%1.27$717.44$732.56
714/715732/733Oct 29$0.48$0.5254%0.92$714.52$732.48
713/714732/733Oct 29$0.46$0.5456%0.85$713.54$732.46
706/707734/735Nov 2$0.49$0.5153%0.96$706.51$734.49
716/717730/731Oct 28$0.24$0.7678%0.32$716.76$730.24
717/718735/736Oct 29$0.43$0.5758%0.75$717.57$735.43
708/709734/735Oct 30$0.44$0.5658%0.79$708.56$734.44
702/703735/736Nov 3$0.48$0.5254%0.92$702.52$735.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.30$4.7015%15.67
$725.00$730.00$735.00Nov 10$0.28$4.7214%16.86
$727.00$728.00$729.00Oct 28$0.07$0.9325%13.29
$715.00$720.00$725.00Nov 10$0.28$4.7213%16.86
$715.00$720.00$725.00Nov 9$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.12$9.888%82.33
$710.00$715.00$720.00Nov 5$0.19$4.8113%25.32
$730.00$735.00$740.00Nov 5$0.33$4.6717%14.15
$700.00$705.00$710.00Nov 27$0.08$4.927%61.50
$720.00$725.00$730.00Nov 5$0.37$4.6316%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-0.85, 761 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$37.55$7.45
$750.00$755.001:2Nov 5-$0.12$4.88
$745.00$750.001:2Nov 5-$0.42$4.58
$728.00$729.001:2Oct 28-$0.06$0.94
$755.00$760.001:2Nov 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$764.001:2Nov 3-$0.85$35.15
$795.00$765.001:2Oct 30-$7.85$22.15
$760.00$743.001:2Nov 2-$0.87$16.13
$757.00$744.001:2Nov 3-$5.87$7.13
$700.00$695.001:2Nov 2-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 481 found (best yield 2.90%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Dec 4$21.010.520.1%2.90%2.95%67
$727.00Dec 4$20.420.520.2%2.81%3.01%913
$728.00Dec 4$19.820.510.3%2.73%3.06%526
$729.00Dec 4$19.250.500.5%2.65%3.12%614
$730.00Dec 4$18.670.490.6%2.57%3.18%24267
$731.00Dec 4$18.120.480.7%2.50%3.24%341
$732.00Dec 4$17.560.480.9%2.42%3.30%221
$733.00Dec 4$17.020.471.0%2.35%3.36%723
$734.00Dec 4$16.490.461.2%2.27%3.43%1538
$735.00Dec 4$15.970.451.3%2.20%3.49%2279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,132,326
Total Puts 2,440,732
Put/Call Ratio 1.14
Net Difference -308,406

Prior's Put/Call Breakdown

Total Calls 3,632,914
Total Puts 3,757,809
Put/Call Ratio 1.03
Net Difference -124,895

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All