Tour v531
QQQ
INVESCO QQQ TR
$725.61 +0.60%
$723.56 (-0.28%)🌙
as of 10/28 04:15 PM
(10/28 16:10) ◀
|
Wednesday, October 28, 2026 (4:15pm)
January 2026
|
▶ (10/28 16:20)
◀ 10/28 16:15 ▶

Option Volume

Detail
ℹ
Current (10/28 4:15pm) 4,677,300
Calls: 2,175,763 (47%)
Puts: 2,501,537 (53%)
Prior (10/27) 7,455,360
Calls: 3,658,065 (49%)
Puts: 3,797,295 (51%)
Current vs Prior -37.26%
Calls: -40.52% (Calls)
Puts: -34.12% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -35.08%
Calls: -36.50%
Puts: -33.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:15pm) $861.65M
Calls: $523.38M (61%)
Puts: $338.27M (39%)
Prior (10/27) $1.29B
Calls: $894.00M (70%)
Puts: $392.03M (30%)
Current vs Prior -33.00%
Calls: -41.46%
Puts: -13.71%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -38.01%
Calls: -3.30%
Puts: -60.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:15pm) 1.15
Prior (10/27) 1.04
Current vs Prior +10.76%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:15pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.19%0.41% | 1.56%1.56% | 2.90%4.38% | 6.45%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior +8.47% | -5.70%-62.71% | -21.20%-21.20% | -9.03%-5.73% | -3.75%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +26.01% | -1.90%-42.79% | -10.01%-6.63% | -12.35%+37.97% | +1.50%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod +8.47% | -5.70%-62.71% | -21.20%-21.20% | -9.03%-5.73% | -3.75%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 3.61%
Calls: 2.55% | 3.58%
Puts: 1.68% | 3.64%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -65.80% | +128.48%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -9.61% | +279.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($523.38M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,932 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 2022.1722.35$22.260.8%30.2K0.6013.1K
$680.00Nov 2049.7650.24$50.001.0%2670.83685
$630.00Nov 3097.5398.51$98.021.0%220.9344
$705.00Dec 433.2033.55$33.381.0%1440.66288
$705.00Nov 3031.4431.79$31.621.1%520.67280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 1313.0313.15$13.090.9%3100.5116.6K
$690.00Nov 307.207.28$7.241.1%1390.244.6K
$745.00Nov 2026.2326.60$26.421.4%350.709.2K
$749.00Dec 431.3831.83$31.601.4%10.692
$748.00Dec 430.7231.17$30.951.5%10.683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 290.100.11$0.119.1%10.1K0.031.3K
$739.00Oct 290.150.17$0.1612.5%4.0K0.041.2K
$743.00Oct 290.060.07$0.0714.3%3.2K0.02626
$736.00Oct 290.310.37$0.3417.6%5.3K0.09494
$735.00Oct 290.400.47$0.4415.9%12.5K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 280.140.17$0.1618.8%163.5K0.123.5K
$723.00Oct 280.550.67$0.6119.7%95.4K0.381.0K
$700.00Oct 290.160.18$0.1711.8%8.5K0.033.4K
$705.00Oct 290.300.32$0.316.5%6.9K0.062.6K
$699.00Oct 290.140.17$0.1618.8%2.0K0.03301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.40126.00$123.703.7%151.0015
$605.00Oct 28116.43121.00$118.723.8%301.0030
$625.00Oct 2896.63101.00$98.824.4%301.0030
$635.00Oct 2886.4391.00$88.725.2%71.00--
$640.00Oct 2881.4186.00$83.715.5%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 3022.3824.01$23.207.0%--1.0013
$749.00Oct 3024.3426.01$25.186.6%--1.0013
$750.00Oct 3025.3527.00$26.186.3%271.002.9K
$751.00Oct 3026.3528.01$27.186.1%--1.0065
$755.00Oct 3030.3432.01$31.175.4%31.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,436 active (total vol 4.6M, top 187.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.101.39$1.2523.2%169.4K0.622.7K
$725.00Oct 280.300.41$0.3630.6%156.4K0.285.5K
$724.00Oct 280.550.78$0.6734.3%151.7K0.442.8K
$722.00Oct 281.802.15$1.9817.7%141.2K0.773.0K
$730.00Oct 280.020.03$0.0333.3%104.4K0.026.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.050.12$0.0977.8%187.8K0.076.3K
$722.00Oct 280.280.35$0.3221.9%168.5K0.231.7K
$721.00Oct 280.140.17$0.1618.8%163.5K0.123.5K
$723.00Oct 280.550.67$0.6119.7%95.4K0.381.0K
$719.00Oct 280.020.08$0.05120.0%80.9K0.051.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 109.7%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 441.7%19.3%115.7%92.0K2.7K
$722.00Oct 28Dec 441.7%19.8%110.7%141.2K3.0K
$725.00Oct 28Dec 440.9%19.5%110.3%156.6K5.7K
$723.00Oct 28Dec 440.8%19.7%107.2%169.5K2.7K
$724.00Oct 28Dec 440.1%19.6%104.7%151.7K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 441.7%19.3%115.7%12.5K503
$722.00Oct 28Dec 441.7%19.8%110.7%168.5K1.9K
$725.00Oct 28Dec 440.9%19.5%110.3%29.7K1.2K
$723.00Oct 28Dec 440.8%19.7%107.2%95.5K1.3K
$724.00Oct 28Dec 440.1%19.6%104.7%55.5K640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,166 found (best R:R 2.39, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$652.00$655.00Nov 30$1.87$1.13$1.8789%0.60$653.87
$701.00$702.00Nov 2$0.10$0.90$0.1088%9.00$701.10
$689.00$690.00Nov 6$0.13$0.87$0.1387%6.69$689.13
$685.00$688.00Nov 13$1.85$1.15$1.8584%0.62$686.85
$699.00$700.00Oct 29$0.48$0.52$0.4896%1.08$699.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$756.00Dec 4$0.59$1.41$0.5976%2.39$757.41
$730.00$729.00Oct 28$0.27$0.73$0.2798%2.70$729.73
$766.00$765.00Dec 4$0.13$0.87$0.1382%6.69$765.87
$760.00$759.00Nov 6$0.28$0.72$0.2894%2.57$759.72
$772.00$771.00Nov 30$0.22$0.78$0.2288%3.55$771.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 858 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 11$2.26$2.26$2.7457%0.82$732.26
$735.00$740.00Nov 11$1.89$1.89$3.1164%0.61$736.89
$730.00$735.00Nov 9$2.17$2.17$2.8358%0.77$732.17
$735.00$740.00Nov 10$1.84$1.84$3.1665%0.58$736.84
$730.00$735.00Nov 10$2.21$2.21$2.7958%0.79$732.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Oct 28$0.54$0.54$0.4644%1.17$723.46
$722.00$721.00Oct 28$0.16$0.16$0.8477%0.19$721.84
$723.00$722.00Oct 28$0.29$0.29$0.7162%0.41$722.71
$710.00$709.00Oct 29$0.12$0.12$0.8888%0.14$709.88
$712.00$711.00Oct 29$0.13$0.13$0.8785%0.15$711.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.17, cheapest $3.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Oct 28Oct 29$3.1740.8%27.1%
$724.00Oct 28Oct 29$3.2140.1%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Oct 28Oct 29$3.1940.8%27.1%
$724.00Oct 28Oct 29$3.1140.1%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.25% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$0.67$1.15$1.82$722.18$725.820.25%
$723.00Oct 28$1.25$0.61$1.86$721.14$724.860.26%
$725.00Oct 28$0.36$1.75$2.11$722.89$727.110.29%
$722.00Oct 28$1.98$0.32$2.30$719.70$724.300.32%
$726.00Oct 28$0.18$2.60$2.78$723.22$728.780.38%
$721.00Oct 28$2.74$0.16$2.90$718.10$723.900.40%
$727.00Oct 28$0.08$3.50$3.58$723.42$730.580.49%
$720.00Oct 28$3.66$0.09$3.75$716.25$723.750.52%
$728.00Oct 28$0.05$4.46$4.51$723.49$732.510.62%
$719.00Oct 28$4.63$0.05$4.68$714.32$723.680.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$720.00Oct 28$0.08$0.09$0.17$719.83$727.17
$727.00$721.00Oct 28$0.08$0.16$0.24$720.76$727.24
$726.00$720.00Oct 28$0.18$0.09$0.27$719.73$726.27
$726.00$721.00Oct 28$0.18$0.16$0.34$720.66$726.34
$727.00$722.00Oct 28$0.08$0.32$0.40$721.60$727.40
$725.00$720.00Oct 28$0.36$0.09$0.45$719.55$725.45
$726.00$722.00Oct 28$0.18$0.32$0.50$721.50$726.50
$725.00$721.00Oct 28$0.36$0.16$0.52$720.48$725.52
$725.00$722.00Oct 28$0.36$0.32$0.68$721.32$725.68
$726.00$723.00Oct 28$0.18$0.61$0.79$722.21$726.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 1.13, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
707/708730/731Oct 30$0.53$0.4753%1.13$707.47$730.53
706/707730/731Oct 30$0.51$0.4954%1.04$706.49$730.51
713/714730/731Oct 30$0.62$0.3843%1.63$713.38$730.62
711/712730/731Oct 30$0.58$0.4247%1.38$711.42$730.58
708/709730/731Oct 30$0.53$0.4752%1.13$708.47$730.53
710/711730/731Oct 30$0.56$0.4449%1.27$710.44$730.56
709/710730/731Oct 30$0.54$0.4650%1.17$709.46$730.54
714/715730/731Oct 30$0.63$0.3741%1.70$714.37$730.63
709/710730/731Oct 29$0.40$0.6063%0.67$709.60$730.40
709/710732/733Oct 29$0.33$0.6770%0.49$709.67$732.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 67.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.29$19.7112%67.97
$690.00$700.00$710.00Nov 11$0.45$9.5516%21.22
$695.00$700.00$705.00Nov 9$0.05$4.958%99.00
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 4$0.06$4.947%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.08$9.927%124.00
$735.00$740.00$745.00Nov 11$0.16$4.8413%30.25
$723.00$724.00$725.00Oct 28$0.06$0.9434%15.67
$730.00$735.00$740.00Nov 5$0.38$4.6217%12.16
$715.00$720.00$725.00Nov 11$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $-4.28, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$34.45$10.55
$723.00$724.001:2Oct 28-$0.09$0.91
$745.00$750.001:2Nov 5-$0.24$4.76
$740.00$745.001:2Nov 5-$0.62$4.38
$750.00$755.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$764.001:2Nov 3-$4.28$31.72
$795.00$765.001:2Oct 30-$10.99$19.01
$770.00$745.001:2Nov 10-$1.19$23.81
$760.00$743.001:2Nov 2-$3.06$13.94
$724.00$723.001:2Oct 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.67%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Dec 4$19.350.490.1%2.67%2.72%67
$727.00Dec 4$18.780.490.2%2.59%2.78%913
$728.00Dec 4$18.220.480.3%2.51%2.84%526
$729.00Dec 4$17.630.470.5%2.43%2.90%614
$730.00Dec 4$17.180.470.6%2.37%2.97%25267
$731.00Dec 4$16.590.460.7%2.29%3.03%341
$732.00Dec 4$16.040.450.9%2.21%3.09%221
$733.00Dec 4$15.560.441.0%2.14%3.16%723
$734.00Dec 4$15.090.431.2%2.08%3.24%1638
$735.00Dec 4$14.600.421.3%2.01%3.31%2279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,175,763
Total Puts 2,501,537
Put/Call Ratio 1.15
Net Difference -325,774

Prior's Put/Call Breakdown

Total Calls 3,658,065
Total Puts 3,797,295
Put/Call Ratio 1.04
Net Difference -139,230

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All