Tour v531
QQQ
INVESCO QQQ TR
$725.61 +0.60%
$726.19 (+0.08%)🌙
as of 10/28 04:00 PM
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 4,476,871
Calls: 2,080,464 (46%)
Puts: 2,396,407 (54%)
Prior (10/27) 7,336,229
Calls: 3,614,846 (49%)
Puts: 3,721,383 (51%)
Current vs Prior -38.98%
Calls: -42.45% (Calls)
Puts: -35.60% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -37.86%
Calls: -39.28%
Puts: -36.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $1.03B
Calls: $749.99M (73%)
Puts: $283.81M (27%)
Prior (10/27) $1.28B
Calls: $909.20M (71%)
Puts: $366.72M (29%)
Current vs Prior -18.98%
Calls: -17.51%
Puts: -22.61%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -25.63%
Calls: +38.56%
Puts: -66.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 1.15
Prior (10/27) 1.03
Current vs Prior +11.89%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.25%0.52% | 1.60%1.60% | 2.90%4.36% | 6.44%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior +14.64% | -3.19%-52.38% | -19.10%-19.10% | -9.03%-6.06% | -3.95%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg +33.18% | +0.71%-26.94% | -7.62%-4.14% | -12.35%+37.49% | +1.29%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod +14.64% | -3.19%-52.38% | -19.10%-19.10% | -9.03%-6.06% | -3.95%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.41%
Calls: 2.65% | 1.28%
Puts: 2.69% | 1.53%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -56.73% | -10.76%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg +14.38% | +48.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($749.99M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,838 of results (avg 4.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Nov 205.996.00$6.000.2%1.4K0.273.6K
$716.00Nov 616.9217.00$16.960.5%970.65329
$731.00Oct 291.981.99$1.990.5%8.8K0.30672
$710.00Nov 2728.7328.93$28.830.7%310.65323
$715.00Nov 2725.2025.39$25.300.8%210.61404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 305.015.02$5.010.2%6.7K0.4725.1K
$740.00Nov 617.6317.72$17.670.5%2000.723.6K
$748.00Dec 429.2329.48$29.360.9%10.673
$749.00Dec 429.8630.12$29.990.9%10.682
$740.00Nov 2722.8323.03$22.930.9%20.62304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 199 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 280.320.37$0.3514.3%99.6K0.156.7K
$729.00Oct 280.500.59$0.5416.7%78.5K0.215.2K
$728.00Oct 280.720.83$0.7714.3%85.4K0.283.4K
$740.00Oct 290.200.24$0.2218.2%8.6K0.061.3K
$739.00Oct 290.270.31$0.2913.8%3.2K0.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 280.140.15$0.156.7%80.4K0.071.7K
$720.00Oct 280.180.21$0.2015.0%169.8K0.106.3K
$716.00Oct 280.050.06$0.0616.7%55.5K0.032.1K
$721.00Oct 280.280.31$0.3010.0%162.5K0.143.5K
$722.00Oct 280.380.44$0.4114.6%167.7K0.191.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28123.50127.53$125.523.2%151.0015
$605.00Oct 28118.50123.00$120.753.7%301.0030
$625.00Oct 2898.50102.92$100.714.4%301.0030
$635.00Oct 2888.5092.98$90.744.9%71.00--
$640.00Oct 2883.5087.59$85.554.8%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3022.0925.50$23.8014.3%--1.0013
$750.00Oct 3023.5026.50$25.0012.0%261.002.9K
$751.00Oct 3024.0127.50$25.7613.5%--1.0065
$755.00Oct 3028.1431.50$29.8211.3%21.0010
$760.00Oct 3032.8136.50$34.6610.6%1.6K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,414 active (total vol 4.4M, top 169.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.383.51$3.453.8%168.2K0.742.7K
$725.00Oct 282.022.14$2.085.8%153.9K0.565.5K
$724.00Oct 282.622.77$2.705.6%150.8K0.662.8K
$722.00Oct 284.134.36$4.255.4%140.8K0.813.0K
$730.00Oct 280.320.37$0.3514.3%99.6K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.180.21$0.2015.0%169.8K0.106.3K
$722.00Oct 280.380.44$0.4114.6%167.7K0.191.7K
$721.00Oct 280.280.31$0.3010.0%162.5K0.143.5K
$723.00Oct 280.560.70$0.6322.2%94.3K0.261.0K
$719.00Oct 280.140.15$0.156.7%80.4K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 278.4%, max 302.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$728.00Oct 28Dec 476.0%18.9%302.8%85.4K3.4K
$727.00Oct 28Dec 475.0%19.0%294.8%92.0K3.4K
$726.00Oct 28Dec 475.4%19.2%293.5%88.7K2.7K
$722.00Oct 28Dec 474.8%19.5%282.6%140.8K3.0K
$723.00Oct 28Dec 473.2%19.4%276.7%168.3K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 474.4%19.0%292.1%5.2K492
$726.00Oct 28Dec 474.6%19.2%289.3%11.4K503
$722.00Oct 28Dec 476.0%19.5%288.9%167.7K1.9K
$724.00Oct 28Dec 473.7%19.3%281.7%47.6K640
$725.00Oct 28Dec 473.3%19.2%281.3%27.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,212 found (best R:R 0.91, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$715.00Nov 11$2.62$2.38$2.6270%0.91$712.62
$679.00$680.00Nov 20$0.18$0.82$0.1885%4.56$679.18
$704.00$705.00Oct 29$0.30$0.70$0.3095%2.33$704.30
$694.00$695.00Nov 13$0.20$0.80$0.2081%4.00$694.20
$695.00$696.00Nov 30$0.20$0.80$0.2075%4.00$695.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$736.00Nov 2$2.53$1.47$2.5383%0.58$737.47
$760.00$759.00Nov 27$0.18$0.82$0.1880%4.56$759.82
$753.00$752.00Nov 30$0.12$0.88$0.1273%7.33$752.88
$755.00$754.00Nov 27$0.15$0.85$0.1576%5.67$754.85
$760.00$759.00Nov 30$0.21$0.79$0.2179%3.76$759.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 866 found (best R:R 0.93, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$735.00Nov 10$2.41$2.41$2.5955%0.93$732.41
$730.00$735.00Nov 11$2.40$2.40$2.6055%0.92$732.40
$730.00$735.00Nov 9$2.34$2.34$2.6656%0.88$732.34
$735.00$740.00Nov 11$2.04$2.04$2.9662%0.69$737.04
$735.00$740.00Nov 9$1.94$1.94$3.0663%0.63$736.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$722.00Oct 28$0.22$0.22$0.7874%0.28$722.78
$719.00$718.00Oct 29$0.27$0.27$0.7373%0.37$718.73
$713.00$712.00Oct 29$0.13$0.13$0.8786%0.15$712.87
$714.00$713.00Nov 2$0.24$0.24$0.7675%0.32$713.76
$707.00$706.00Nov 3$0.17$0.17$0.8382%0.20$706.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.63, cheapest $2.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.6775.4%28.1%
$727.00Oct 28Oct 29$2.5575.0%27.8%
$724.00Oct 28Oct 29$2.6872.6%28.5%
$725.00Oct 28Oct 29$2.6872.1%28.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Oct 28Oct 29$2.5774.4%27.9%
$726.00Oct 28Oct 29$2.6474.6%28.4%
$724.00Oct 28Oct 29$2.6073.7%28.3%
$725.00Oct 28Oct 29$2.6773.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.45% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$726.00Oct 28$1.53$1.70$3.23$722.77$729.230.45%
$725.00Oct 28$2.08$1.23$3.31$721.69$728.310.46%
$727.00Oct 28$1.13$2.25$3.38$723.62$730.380.47%
$724.00Oct 28$2.70$0.89$3.59$720.41$727.590.49%
$728.00Oct 28$0.77$2.94$3.71$724.29$731.710.51%
$723.00Oct 28$3.45$0.63$4.08$718.92$727.080.56%
$729.00Oct 28$0.54$3.70$4.24$724.76$733.240.58%
$722.00Oct 28$4.25$0.41$4.66$717.34$726.660.64%
$730.00Oct 28$0.35$4.57$4.92$725.08$734.920.68%
$721.00Oct 28$5.13$0.30$5.43$715.57$726.430.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Oct 28$0.35$0.30$0.65$720.35$730.65
$730.00$722.00Oct 28$0.35$0.41$0.76$721.24$730.76
$729.00$721.00Oct 28$0.54$0.30$0.84$720.16$729.84
$729.00$722.00Oct 28$0.54$0.41$0.95$721.05$729.95
$730.00$723.00Oct 28$0.35$0.63$0.98$722.02$730.98
$729.00$723.00Oct 28$0.54$0.63$1.17$721.83$730.17
$728.00$721.00Oct 28$0.77$0.30$1.07$719.93$729.07
$728.00$722.00Oct 28$0.77$0.41$1.18$720.82$729.18
$728.00$723.00Oct 28$0.77$0.63$1.40$721.60$729.40
$730.00$724.00Oct 28$0.35$0.89$1.24$722.76$731.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 1.27, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707734/735Nov 3$0.56$0.4450%1.27$706.44$734.56
702/703734/735Nov 3$0.51$0.4954%1.04$702.49$734.51
700/701734/735Nov 3$0.49$0.5156%0.96$700.51$734.49
718/719731/732Oct 29$0.62$0.3842%1.63$718.38$731.62
704/705734/735Nov 3$0.52$0.4852%1.08$704.48$734.52
712/713731/732Oct 29$0.48$0.5256%0.92$712.52$731.48
718/719734/735Oct 29$0.51$0.4952%1.04$718.49$734.51
712/713734/735Oct 29$0.37$0.6366%0.59$712.63$734.37
703/704734/735Nov 3$0.50$0.5053%1.00$703.50$734.50
706/707735/736Nov 3$0.51$0.4952%1.04$706.49$735.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.46$19.5411%42.48
$715.00$720.00$725.00Nov 10$0.27$4.7313%17.52
$715.00$720.00$725.00Nov 11$0.29$4.7113%16.24
$675.00$680.00$685.00Nov 27$0.06$4.944%82.33
$595.00$600.00$605.00Nov 30$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.18$4.8210%26.78
$715.00$720.00$725.00Nov 11$0.26$4.7413%18.23
$705.00$710.00$715.00Nov 5$0.23$4.7712%20.74
$715.00$720.00$725.00Nov 5$0.35$4.6516%13.29
$715.00$720.00$725.00Nov 9$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 748 found (best net $-2.51, 747 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$35.87$9.13
$745.00$750.001:2Nov 5-$0.33$4.67
$750.00$755.001:2Nov 5-$0.11$4.89
$755.00$760.001:2Nov 5-$0.04$4.96
$740.00$745.001:2Nov 5-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$764.001:2Nov 3-$2.51$33.49
$795.00$765.001:2Oct 30-$9.69$20.31
$770.00$745.001:2Nov 10-$1.02$23.98
$760.00$743.001:2Nov 2-$1.72$15.28
$757.00$744.001:2Nov 3-$6.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 463 found (best yield 2.82%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$726.00Dec 4$20.470.510.1%2.82%2.87%67
$727.00Dec 4$19.890.500.2%2.74%2.93%913
$728.00Dec 4$19.310.490.3%2.66%2.99%526
$729.00Dec 4$18.750.490.5%2.58%3.05%614
$730.00Dec 4$18.190.480.6%2.51%3.11%24267
$731.00Dec 4$17.640.470.7%2.43%3.17%341
$732.00Dec 4$17.100.460.9%2.36%3.24%221
$733.00Dec 4$16.560.451.0%2.28%3.30%723
$734.00Dec 4$16.040.451.2%2.21%3.37%1538
$735.00Dec 4$15.530.441.3%2.14%3.43%2079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,080,464
Total Puts 2,396,407
Put/Call Ratio 1.15
Net Difference -315,943

Prior's Put/Call Breakdown

Total Calls 3,614,846
Total Puts 3,721,383
Put/Call Ratio 1.03
Net Difference -106,537

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All