Tour v531
QQQ
INVESCO QQQ TR
$724.50 +0.45%
(10/28 15:50) ◀
|
Wednesday, October 28, 2026 (3:55pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:55 ▶

Option Volume

Detail
ℹ
Current (10/28 3:55pm) 4,388,767
Calls: 2,037,776 (46%)
Puts: 2,350,991 (54%)
Prior (10/27) 7,249,440
Calls: 3,571,773 (49%)
Puts: 3,677,667 (51%)
Current vs Prior -39.46%
Calls: -42.95% (Calls)
Puts: -36.07% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -39.08%
Calls: -40.52%
Puts: -37.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:55pm) $937.54M
Calls: $622.68M (66%)
Puts: $314.86M (34%)
Prior (10/27) $1.27B
Calls: $911.24M (72%)
Puts: $360.37M (28%)
Current vs Prior -26.27%
Calls: -31.67%
Puts: -12.63%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -32.55%
Calls: +15.04%
Puts: -62.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:55pm) 1.15
Prior (10/27) 1.03
Current vs Prior +12.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:55pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.52% | 1.27%0.52% | 1.60%1.60% | 2.89%4.36% | 6.43%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -52.68% | -23.12%-52.68% | -18.77%-18.77% | -9.45%-6.21% | -4.03%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -45.03% | -20.02%-27.41% | -7.24%-3.74% | -12.75%+37.27% | +1.20%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -52.68% | -23.12%-52.68% | -18.77%-18.77% | -9.45%-6.21% | -4.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.41%
Calls: 2.65% | 1.28%
Puts: 2.69% | 1.53%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -56.73% | -10.76%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg +14.38% | +48.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($622.68M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,056 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 294.104.12$4.110.5%23.5K0.494.1K
$730.00Oct 291.961.97$1.970.5%21.8K0.301.9K
$727.00Oct 293.133.15$3.140.6%10.1K0.412.0K
$721.00Oct 296.466.51$6.490.8%10.6K0.63567
$703.00Oct 2821.4621.63$21.550.8%1710.99360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 304.764.79$4.780.6%3.6K0.452.3K
$721.00Oct 292.902.92$2.910.7%17.4K0.37635
$715.00Oct 291.361.37$1.370.7%13.4K0.202.1K
$749.00Oct 2824.3924.57$24.480.7%31.00--
$724.00Oct 294.064.09$4.070.7%9.7K0.47132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 280.100.11$0.119.1%37.1K0.062.4K
$733.00Oct 280.060.07$0.0714.3%30.2K0.041.7K
$731.00Oct 280.160.17$0.175.9%34.6K0.081.7K
$730.00Oct 280.240.25$0.254.0%98.5K0.126.7K
$729.00Oct 280.360.37$0.372.7%77.2K0.165.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 280.070.08$0.0812.5%55.4K0.042.1K
$717.00Oct 280.100.11$0.119.1%61.2K0.053.2K
$718.00Oct 280.140.15$0.156.7%65.7K0.072.6K
$715.00Oct 280.050.06$0.0616.7%75.9K0.036.2K
$719.00Oct 280.210.22$0.224.5%76.9K0.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,110 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28123.12126.56$124.842.8%151.0015
$605.00Oct 28118.23121.56$119.902.8%301.0030
$600.00Oct 29123.23126.63$124.932.7%151.00--
$610.00Oct 29113.34116.63$114.992.9%71.005
$640.00Oct 2983.6186.64$85.133.6%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 289.429.60$9.511.9%1641.00129
$735.00Oct 2810.4010.59$10.501.8%4961.0047
$736.00Oct 2811.3911.59$11.491.7%2121.0020
$737.00Oct 2812.3912.58$12.491.5%721.0013
$738.00Oct 2813.3813.58$13.481.5%591.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 4.4M, top 168.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.452.53$2.493.2%168.0K0.662.7K
$725.00Oct 281.371.40$1.392.2%151.5K0.475.5K
$724.00Oct 281.861.91$1.892.6%149.5K0.562.8K
$722.00Oct 283.163.20$3.181.3%139.9K0.743.0K
$730.00Oct 280.240.25$0.254.0%98.5K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.310.32$0.323.1%168.4K0.146.3K
$722.00Oct 280.650.67$0.663.0%163.6K0.261.7K
$721.00Oct 280.450.46$0.462.2%160.9K0.193.5K
$723.00Oct 280.940.97$0.963.1%93.0K0.341.0K
$719.00Oct 280.210.22$0.224.5%76.9K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 281.9%, max 302.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 476.8%19.1%302.2%90.2K3.4K
$726.00Oct 28Dec 475.2%19.2%292.0%87.0K2.7K
$721.00Oct 28Dec 476.5%19.7%287.5%63.9K2.8K
$724.00Oct 28Dec 474.2%19.4%282.3%149.5K2.9K
$725.00Oct 28Dec 473.7%19.3%282.3%151.7K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 476.2%19.1%299.0%5.0K492
$721.00Oct 28Dec 476.7%19.7%288.4%161.0K3.5K
$726.00Oct 28Dec 474.5%19.2%288.2%11.1K503
$724.00Oct 28Dec 475.0%19.4%286.5%45.2K640
$723.00Oct 28Dec 474.6%19.5%282.2%93.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 2.57, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$703.00Nov 3$0.18$0.82$0.1886%4.56$702.18
$697.00$698.00Nov 13$0.11$0.89$0.1178%8.09$697.11
$682.00$683.00Nov 20$0.17$0.83$0.1783%4.88$682.17
$706.00$707.00Oct 30$0.23$0.77$0.2388%3.35$706.23
$695.00$696.00Nov 13$0.16$0.84$0.1680%5.25$695.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$737.00Nov 3$0.56$1.44$0.5679%2.57$738.44
$751.00$750.00Oct 30$0.20$0.80$0.20100%4.00$750.80
$746.00$745.00Oct 30$0.21$0.79$0.2196%3.76$745.79
$738.00$737.00Oct 30$0.14$0.86$0.1486%6.14$737.86
$758.00$757.00Nov 13$0.18$0.82$0.1887%4.56$757.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 858 found (best R:R 1.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.66$2.66$2.3450%1.14$727.66
$730.00$735.00Nov 9$2.24$2.24$2.7657%0.81$732.24
$730.00$735.00Nov 10$2.28$2.28$2.7256%0.84$732.28
$725.00$730.00Nov 11$2.66$2.66$2.3450%1.14$727.66
$725.00$730.00Nov 9$2.63$2.63$2.3750%1.11$727.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Oct 28$0.40$0.40$0.6057%0.67$723.60
$723.00$722.00Oct 28$0.30$0.30$0.7066%0.43$722.70
$722.00$721.00Oct 28$0.20$0.20$0.8074%0.25$721.80
$720.00$719.00Oct 28$0.10$0.10$0.9086%0.11$719.90
$721.00$720.00Oct 28$0.14$0.14$0.8681%0.16$720.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.68, cheapest $2.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.6175.2%28.3%
$724.00Oct 28Oct 29$2.7674.2%28.3%
$723.00Oct 28Oct 29$2.7373.9%28.6%
$725.00Oct 28Oct 29$2.7273.7%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Oct 28Oct 29$2.7175.0%28.4%
$726.00Oct 28Oct 29$2.5574.5%28.3%
$723.00Oct 28Oct 29$2.7074.6%28.6%
$725.00Oct 28Oct 29$2.6872.9%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.45% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$1.89$1.36$3.25$720.75$727.250.45%
$725.00Oct 28$1.39$1.86$3.25$721.75$728.250.45%
$723.00Oct 28$2.49$0.96$3.45$719.55$726.450.48%
$726.00Oct 28$1.01$2.48$3.49$722.51$729.490.48%
$722.00Oct 28$3.18$0.66$3.84$718.16$725.840.53%
$727.00Oct 28$0.73$3.19$3.92$723.08$730.920.54%
$721.00Oct 28$4.02$0.46$4.48$716.52$725.480.62%
$728.00Oct 28$0.53$3.99$4.52$723.48$732.520.62%
$720.00Oct 28$4.84$0.32$5.16$714.84$725.160.71%
$729.00Oct 28$0.37$4.85$5.22$723.78$734.220.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Oct 28$0.37$0.32$0.69$719.31$729.69
$729.00$721.00Oct 28$0.37$0.46$0.83$720.17$729.83
$728.00$720.00Oct 28$0.53$0.32$0.85$719.15$728.85
$728.00$721.00Oct 28$0.53$0.46$0.99$720.01$728.99
$729.00$722.00Oct 28$0.37$0.66$1.03$720.97$730.03
$727.00$720.00Oct 28$0.73$0.32$1.05$718.95$728.05
$728.00$722.00Oct 28$0.53$0.66$1.19$720.81$729.19
$727.00$721.00Oct 28$0.73$0.46$1.19$719.81$728.19
$727.00$722.00Oct 28$0.73$0.66$1.39$720.61$728.39
$729.00$723.00Oct 28$0.37$0.96$1.33$721.67$730.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 1.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704734/735Nov 3$0.50$0.5054%1.00$703.50$734.50
703/704732/733Nov 2$0.49$0.5154%0.96$703.51$732.49
706/707732/733Nov 2$0.52$0.4851%1.08$706.48$732.52
703/704734/735Nov 2$0.44$0.5659%0.79$703.56$734.44
706/707734/735Nov 2$0.47$0.5356%0.89$706.53$734.47
702/703734/735Nov 3$0.48$0.5254%0.92$702.52$734.48
708/709732/733Nov 2$0.54$0.4648%1.17$708.46$732.54
706/707734/735Nov 3$0.52$0.4850%1.08$706.48$734.52
704/705732/733Nov 2$0.49$0.5153%0.96$704.51$732.49
708/709734/735Nov 2$0.49$0.5153%0.96$708.51$734.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.19$4.8112%25.32
$690.00$695.00$700.00Nov 3$0.07$4.936%70.43
$705.00$710.00$715.00Nov 10$0.20$4.8011%24.00
$715.00$720.00$725.00Nov 11$0.29$4.7113%16.24
$715.00$720.00$725.00Nov 9$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 9$0.17$4.8315%28.41
$780.00$790.00$800.00Nov 20$0.16$9.847%61.50
$735.00$740.00$745.00Nov 11$0.25$4.7513%19.00
$715.00$720.00$725.00Nov 5$0.36$4.6416%12.89
$735.00$740.00$745.00Nov 10$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 764 found (best net $-3.19, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$35.51$9.49
$745.00$750.001:2Nov 5-$0.32$4.68
$750.00$755.001:2Nov 5-$0.12$4.88
$740.00$745.001:2Nov 5-$0.72$4.28
$755.00$760.001:2Nov 5-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$764.001:2Nov 3-$3.19$32.81
$795.00$765.001:2Oct 30-$10.25$19.75
$770.00$745.001:2Nov 10-$0.63$24.37
$760.00$743.001:2Nov 2-$3.64$13.36
$757.00$744.001:2Nov 3-$7.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 473 found (best yield 2.80%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Dec 4$20.260.510.1%2.80%2.87%132155
$726.00Dec 4$19.690.500.2%2.72%2.92%67
$727.00Dec 4$19.200.490.3%2.65%3.00%913
$728.00Dec 4$18.560.490.5%2.56%3.04%--26
$729.00Dec 4$17.990.480.6%2.48%3.10%114
$730.00Dec 4$17.520.470.8%2.42%3.18%24267
$731.00Dec 4$16.920.460.9%2.34%3.23%341
$732.00Dec 4$16.450.461.0%2.27%3.31%221
$733.00Dec 4$15.870.451.2%2.19%3.36%723
$734.00Dec 4$15.370.441.3%2.12%3.43%1538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,037,776
Total Puts 2,350,991
Put/Call Ratio 1.15
Net Difference -313,215

Prior's Put/Call Breakdown

Total Calls 3,571,773
Total Puts 3,677,667
Put/Call Ratio 1.03
Net Difference -105,894

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All