Tour v531
QQQ
INVESCO QQQ TR
$724.52 +0.45%
(10/28 15:45) ◀
|
Wednesday, October 28, 2026 (3:50pm)
January 2026
|
▶ (10/28 15:55)
◀ 10/28 15:50 ▶

Option Volume

Detail
ℹ
Current (10/28 3:50pm) 4,300,985
Calls: 1,993,380 (46%)
Puts: 2,307,605 (54%)
Prior (10/27) 7,126,354
Calls: 3,506,219 (49%)
Puts: 3,620,135 (51%)
Current vs Prior -39.65%
Calls: -43.15% (Calls)
Puts: -36.26% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -40.30%
Calls: -41.82%
Puts: -38.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:50pm) $913.81M
Calls: $606.35M (66%)
Puts: $307.46M (34%)
Prior (10/27) $1.33B
Calls: $1.00B (75%)
Puts: $328.62M (25%)
Current vs Prior -31.46%
Calls: -39.65%
Puts: -6.44%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -34.26%
Calls: +12.03%
Puts: -63.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:50pm) 1.16
Prior (10/27) 1.03
Current vs Prior +12.12%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:50pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.28%0.53% | 1.61%1.61% | 2.87%4.34% | 6.42%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -51.67% | -22.45%-51.68% | -18.69%-18.69% | -10.01%-6.66% | -4.17%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -43.86% | -19.32%-25.86% | -7.15%-3.66% | -13.29%+36.62% | +1.05%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -51.67% | -22.45%-51.68% | -18.69%-18.69% | -10.01%-6.66% | -4.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 1.41%
Calls: 1.46% | 1.28%
Puts: 0.61% | 1.53%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -83.31% | -10.76%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -55.88% | +48.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($606.35M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,100 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Nov 3070.0570.53$70.290.7%--0.8827
$707.00Nov 2028.0428.24$28.140.7%830.68318
$665.00Nov 2765.1565.62$65.390.7%120.8833
$710.00Nov 2727.7127.91$27.810.7%310.64323
$725.00Oct 305.415.45$5.430.7%14.0K0.5015.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 303.653.68$3.670.8%14.6K0.3721.0K
$743.00Nov 2024.2024.41$24.310.9%20.682.4K
$749.00Dec 430.7130.98$30.850.9%10.692
$744.00Nov 2024.8525.07$24.960.9%790.692.9K
$742.00Nov 2023.5623.77$23.670.9%10.672.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 280.120.14$0.1315.4%36.8K0.062.4K
$733.00Oct 280.080.09$0.0911.1%29.8K0.041.7K
$730.00Oct 280.270.29$0.287.1%97.3K0.126.7K
$731.00Oct 280.190.20$0.205.0%33.6K0.091.7K
$729.00Oct 280.380.40$0.395.1%76.5K0.165.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 280.130.14$0.147.1%65.5K0.072.6K
$716.00Oct 280.070.08$0.0812.5%55.2K0.042.1K
$715.00Oct 280.050.06$0.0616.7%75.4K0.036.2K
$717.00Oct 280.100.11$0.119.1%60.8K0.053.2K
$719.00Oct 280.210.22$0.224.5%76.5K0.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28122.50125.97$124.242.8%151.0015
$605.00Oct 28117.57120.85$119.212.8%301.0030
$600.00Oct 29122.56126.04$124.302.8%151.00--
$610.00Oct 29112.43116.27$114.353.4%11.005
$640.00Oct 2982.4585.39$83.923.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 2810.2710.64$10.463.5%4961.0047
$736.00Oct 2811.2811.63$11.463.1%2121.0020
$737.00Oct 2812.2512.66$12.463.3%721.0013
$738.00Oct 2813.2513.60$13.432.6%591.00--
$739.00Oct 2814.2614.60$14.432.4%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,405 active (total vol 4.3M, top 167.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.452.51$2.482.4%166.9K0.652.7K
$725.00Oct 281.411.44$1.422.1%148.9K0.465.5K
$724.00Oct 281.881.92$1.902.1%148.0K0.562.8K
$722.00Oct 283.133.22$3.182.8%139.6K0.743.0K
$730.00Oct 280.270.29$0.287.1%97.3K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.310.32$0.323.1%167.4K0.136.3K
$722.00Oct 280.670.69$0.682.9%162.4K0.261.7K
$721.00Oct 280.460.48$0.474.3%159.5K0.193.5K
$723.00Oct 280.981.00$0.992.0%92.0K0.341.0K
$719.00Oct 280.210.22$0.224.5%76.5K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 285.3%, max 309.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 477.8%19.0%309.3%89.0K3.4K
$726.00Oct 28Dec 476.4%19.1%299.3%85.3K2.7K
$725.00Oct 28Dec 474.9%19.2%289.4%149.0K5.7K
$724.00Oct 28Dec 474.5%19.3%285.2%148.0K2.9K
$721.00Oct 28Dec 475.0%19.7%281.4%62.8K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$727.00Oct 28Dec 477.5%19.0%307.3%4.6K492
$726.00Oct 28Dec 475.9%19.1%297.0%10.7K503
$724.00Oct 28Dec 475.0%19.3%287.8%41.6K640
$725.00Oct 28Dec 474.3%19.2%286.6%24.7K1.2K
$729.00Oct 28Nov 3081.4%21.2%284.7%1.5K316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,200 found (best R:R 0.76, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$689.00$690.00Oct 30$0.27$0.73$0.2798%2.70$689.27
$694.00$695.00Oct 29$0.31$0.69$0.31100%2.23$694.31
$682.00$683.00Nov 20$0.15$0.85$0.1583%5.67$682.15
$695.00$696.00Nov 20$0.11$0.89$0.1176%8.09$695.11
$700.00$701.00Nov 3$0.23$0.77$0.2387%3.35$700.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 10$2.84$2.16$2.8477%0.76$742.16
$741.00$740.00Nov 2$0.14$0.86$0.1486%6.14$740.86
$753.00$752.00Nov 13$0.13$0.87$0.1382%6.69$752.87
$756.00$755.00Nov 13$0.19$0.81$0.1985%4.26$755.81
$744.00$742.00Nov 3$1.08$0.92$1.0887%0.85$742.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 862 found (best R:R 1.14, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.66$2.66$2.3450%1.14$727.66
$725.00$730.00Nov 9$2.63$2.63$2.3750%1.11$727.63
$725.00$730.00Nov 10$2.65$2.65$2.3550%1.13$727.65
$730.00$735.00Nov 10$2.26$2.26$2.7457%0.82$732.26
$730.00$735.00Nov 11$2.28$2.28$2.7256%0.84$732.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Oct 28$0.41$0.41$0.5956%0.69$723.59
$723.00$722.00Oct 28$0.31$0.31$0.6966%0.45$722.69
$721.00$720.00Oct 28$0.15$0.15$0.8581%0.18$720.85
$722.00$721.00Oct 28$0.21$0.21$0.7974%0.27$721.79
$720.00$719.00Oct 28$0.10$0.10$0.9087%0.11$719.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.68, cheapest $2.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.5876.4%28.4%
$725.00Oct 28Oct 29$2.7274.9%28.7%
$724.00Oct 28Oct 29$2.7874.5%28.5%
$723.00Oct 28Oct 29$2.7773.5%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.5275.9%28.5%
$724.00Oct 28Oct 29$2.7275.0%28.5%
$725.00Oct 28Oct 29$2.6674.3%28.7%
$723.00Oct 28Oct 29$2.7074.0%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.46% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$1.90$1.40$3.30$720.70$727.300.46%
$725.00Oct 28$1.42$1.93$3.35$721.65$728.350.46%
$723.00Oct 28$2.48$0.99$3.47$719.53$726.470.48%
$726.00Oct 28$1.06$2.57$3.63$722.37$729.630.50%
$722.00Oct 28$3.18$0.68$3.86$718.14$725.860.53%
$727.00Oct 28$0.77$3.26$4.03$722.97$731.030.56%
$721.00Oct 28$3.95$0.47$4.42$716.58$725.420.61%
$728.00Oct 28$0.55$4.06$4.61$723.39$732.610.64%
$720.00Oct 28$4.85$0.32$5.17$714.83$725.170.71%
$729.00Oct 28$0.39$4.83$5.22$723.78$734.220.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Oct 28$0.39$0.32$0.71$719.29$729.71
$729.00$721.00Oct 28$0.39$0.47$0.86$720.14$729.86
$728.00$720.00Oct 28$0.55$0.32$0.87$719.13$728.87
$728.00$721.00Oct 28$0.55$0.47$1.02$719.98$729.02
$729.00$722.00Oct 28$0.39$0.68$1.07$720.93$730.07
$727.00$720.00Oct 28$0.77$0.32$1.09$718.91$728.09
$728.00$722.00Oct 28$0.55$0.68$1.23$720.77$729.23
$727.00$721.00Oct 28$0.77$0.47$1.24$719.76$728.24
$727.00$722.00Oct 28$0.77$0.68$1.45$720.55$728.45
$729.00$723.00Oct 28$0.39$0.99$1.38$721.62$730.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 0.89, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702734/735Nov 3$0.47$0.5356%0.89$701.53$734.47
702/703734/735Nov 3$0.48$0.5254%0.92$702.52$734.48
705/706734/735Nov 3$0.51$0.4951%1.04$705.49$734.51
703/704734/735Nov 3$0.48$0.5254%0.92$703.52$734.48
704/705734/735Nov 3$0.49$0.5152%0.96$704.51$734.49
701/702732/733Nov 3$0.50$0.5051%1.00$701.50$732.50
702/703732/733Nov 3$0.51$0.4950%1.04$702.49$732.51
705/706732/733Nov 3$0.54$0.4647%1.17$705.46$732.54
704/705734/735Nov 4$0.54$0.4647%1.17$704.46$734.54
703/704731/732Nov 2$0.49$0.5152%0.96$703.51$731.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 395 found (best R:R 24.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.79$19.2111%24.32
$705.00$710.00$715.00Nov 5$0.15$4.8512%32.33
$705.00$710.00$715.00Nov 10$0.17$4.8311%28.41
$700.00$705.00$710.00Nov 10$0.17$4.839%28.41
$715.00$720.00$725.00Nov 10$0.31$4.6914%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.33$4.6714%14.15
$700.00$705.00$710.00Nov 9$0.20$4.8010%24.00
$710.00$715.00$720.00Nov 10$0.27$4.7312%17.52
$695.00$700.00$705.00Nov 5$0.17$4.838%28.41
$730.00$735.00$740.00Nov 5$0.41$4.5917%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 768 found (best net $-3.83, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$35.35$9.65
$745.00$750.001:2Nov 5-$0.31$4.69
$750.00$755.001:2Nov 5-$0.14$4.86
$755.00$760.001:2Nov 5-$0.05$4.95
$740.00$745.001:2Nov 5-$0.76$4.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$764.001:2Nov 3-$3.83$32.17
$770.00$745.001:2Nov 10-$0.15$24.85
$795.00$765.001:2Oct 30-$11.39$18.61
$760.00$743.001:2Nov 2-$3.96$13.04
$757.00$744.001:2Nov 3-$6.57$6.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 2.79%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Dec 4$20.230.510.1%2.79%2.86%131155
$726.00Dec 4$19.640.500.2%2.71%2.92%67
$727.00Dec 4$19.070.490.3%2.63%2.97%913
$728.00Dec 4$18.510.490.5%2.55%3.04%--26
$729.00Dec 4$17.950.480.6%2.48%3.10%114
$730.00Dec 4$17.410.470.8%2.40%3.16%22267
$731.00Dec 4$16.870.460.9%2.33%3.22%341
$732.00Dec 4$16.340.461.0%2.26%3.29%221
$733.00Dec 4$15.820.451.2%2.18%3.35%723
$734.00Dec 4$15.320.441.3%2.11%3.42%1538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,993,380
Total Puts 2,307,605
Put/Call Ratio 1.16
Net Difference -314,225

Prior's Put/Call Breakdown

Total Calls 3,506,219
Total Puts 3,620,135
Put/Call Ratio 1.03
Net Difference -113,916

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All