Tour v531
QQQ
INVESCO QQQ TR
$723.83 +0.36%
(10/28 15:40) ◀
|
Wednesday, October 28, 2026 (3:45pm)
January 2026
|
▶ (10/28 15:50)
◀ 10/28 15:45 ▶

Option Volume

Detail
ℹ
Current (10/28 3:45pm) 4,190,816
Calls: 1,937,185 (46%)
Puts: 2,253,631 (54%)
Prior (10/27) 7,010,292
Calls: 3,447,902 (49%)
Puts: 3,562,390 (51%)
Current vs Prior -40.22%
Calls: -43.82% (Calls)
Puts: -36.74% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -41.83%
Calls: -43.46%
Puts: -40.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:45pm) $857.85M
Calls: $537.47M (63%)
Puts: $320.38M (37%)
Prior (10/27) $1.45B
Calls: $1.17B (80%)
Puts: $287.18M (20%)
Current vs Prior -40.99%
Calls: -53.92%
Puts: +11.56%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -38.29%
Calls: -0.70%
Puts: -62.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:45pm) 1.16
Prior (10/27) 1.03
Current vs Prior +12.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:45pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.51% | 1.29%0.51% | 1.63%1.63% | 2.89%4.36% | 6.45%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -53.27% | -21.96%-53.27% | -17.57%-17.57% | -9.24%-6.10% | -3.82%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -45.72% | -18.82%-28.30% | -5.88%-2.33% | -12.55%+37.44% | +1.43%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -53.27% | -21.96%-53.27% | -17.57%-17.57% | -9.24%-6.10% | -3.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 1.06%
Calls: 1.46% | 1.22%
Puts: 0.61% | 0.90%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -83.31% | -32.91%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -55.88% | +11.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($537.47M). Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.364.37$4.370.2%17.9K0.501.0K
$700.00Oct 2823.8523.95$23.900.4%1831.00347
$727.00Oct 304.184.20$4.190.5%1.9K0.422.7K
$630.00Nov 3097.7598.23$97.990.5%220.9344
$725.00Oct 293.853.87$3.860.5%20.3K0.464.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 292.812.82$2.820.4%20.1K0.362.2K
$718.00Oct 292.202.21$2.210.5%9.6K0.302.9K
$721.00Oct 304.274.29$4.280.5%6.9K0.411.5K
$720.00Nov 68.218.25$8.230.5%2.9K0.4310.5K
$727.00Oct 295.996.02$6.010.5%1.1K0.6185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 280.080.09$0.0911.1%31.8K0.051.7K
$732.00Oct 280.050.06$0.0616.7%36.2K0.032.4K
$730.00Oct 280.130.14$0.147.1%89.5K0.076.7K
$729.00Oct 280.200.21$0.214.8%73.2K0.115.2K
$728.00Oct 280.320.33$0.333.0%79.4K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 280.050.06$0.0616.7%54.0K0.032.1K
$717.00Oct 280.080.09$0.0911.1%58.0K0.053.2K
$718.00Oct 280.120.13$0.137.7%62.3K0.072.6K
$719.00Oct 280.200.21$0.214.8%73.7K0.111.7K
$720.00Oct 280.320.33$0.333.0%161.7K0.166.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.97125.01$123.492.5%151.0015
$605.00Oct 28116.98120.01$118.502.6%301.0030
$625.00Oct 2896.97100.01$98.493.1%301.0030
$635.00Oct 2886.9790.16$88.573.6%71.00--
$640.00Oct 2881.9785.01$83.493.6%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3024.6525.35$25.002.8%--1.0013
$750.00Oct 3025.6526.34$25.992.7%261.002.9K
$751.00Oct 3026.7727.42$27.102.4%--1.0065
$755.00Oct 3030.7731.34$31.061.8%21.0010
$760.00Oct 3035.6338.03$36.836.5%1.6K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,399 active (total vol 4.2M, top 165.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.032.06$2.051.5%165.1K0.592.7K
$725.00Oct 281.081.09$1.090.9%145.4K0.395.5K
$724.00Oct 281.511.53$1.521.3%144.9K0.492.8K
$722.00Oct 282.662.68$2.670.7%138.9K0.683.0K
$730.00Oct 280.130.14$0.147.1%89.5K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.320.33$0.333.0%161.7K0.166.3K
$722.00Oct 280.800.81$0.811.2%158.2K0.321.7K
$721.00Oct 280.520.53$0.531.9%156.7K0.233.5K
$723.00Oct 281.181.19$1.190.8%87.9K0.411.0K
$715.00Oct 280.040.05$0.0520.0%74.4K0.036.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 264.6%, max 282.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 473.1%19.1%282.9%83.3K2.7K
$725.00Oct 28Dec 473.1%19.2%281.0%145.6K5.7K
$724.00Oct 28Dec 472.9%19.3%277.7%144.9K2.9K
$723.00Oct 28Dec 472.4%19.4%272.8%165.2K2.7K
$722.00Oct 28Dec 471.7%19.5%266.9%139.0K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 473.1%19.1%282.9%10.6K503
$725.00Oct 28Dec 473.1%19.2%281.0%24.0K1.2K
$724.00Oct 28Dec 472.9%19.3%277.7%39.6K640
$723.00Oct 28Dec 472.4%19.4%272.8%88.0K1.3K
$722.00Oct 28Dec 471.7%19.5%266.9%158.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,141 found (best R:R 8.09, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Oct 30$0.32$0.68$0.3299%2.12$675.32
$698.00$699.00Oct 28$0.41$0.59$0.41100%1.44$698.41
$637.00$638.00Oct 30$0.43$0.57$0.43100%1.33$637.43
$680.00$681.00Oct 30$0.46$0.54$0.4699%1.17$680.46
$654.00$655.00Oct 30$0.47$0.53$0.47100%1.13$654.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 20$0.11$0.89$0.1191%8.09$773.89
$780.00$779.00Nov 30$0.17$0.83$0.1791%4.88$779.83
$761.00$760.00Oct 30$0.31$0.69$0.31100%2.23$760.69
$766.00$765.00Nov 13$0.27$0.73$0.2792%2.70$765.73
$761.00$760.00Nov 6$0.45$0.55$0.4594%1.22$760.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 865 found (best R:R 1.09, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.61$2.61$2.3951%1.09$727.61
$725.00$730.00Nov 10$2.60$2.60$2.4051%1.08$727.60
$725.00$730.00Nov 9$2.57$2.57$2.4351%1.06$727.57
$730.00$735.00Nov 10$2.21$2.21$2.7958%0.79$732.21
$730.00$735.00Nov 9$2.16$2.16$2.8458%0.76$732.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$722.00Oct 28$0.38$0.38$0.6259%0.61$722.62
$721.00$720.00Oct 28$0.20$0.20$0.8077%0.25$720.80
$722.00$721.00Oct 28$0.28$0.28$0.7268%0.39$721.72
$720.00$719.00Oct 28$0.12$0.12$0.8884%0.14$719.88
$713.00$712.00Oct 29$0.15$0.15$0.8582%0.18$712.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.78, cheapest $2.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.7773.1%28.8%
$724.00Oct 28Oct 29$2.8572.9%29.1%
$723.00Oct 28Oct 29$2.8572.4%28.8%
$722.00Oct 28Oct 29$2.8171.7%29.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.6973.1%28.8%
$724.00Oct 28Oct 29$2.7772.9%29.1%
$723.00Oct 28Oct 29$2.7872.4%28.8%
$722.00Oct 28Oct 29$2.7471.7%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.44% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$1.52$1.65$3.17$720.83$727.170.44%
$723.00Oct 28$2.05$1.19$3.24$719.76$726.240.45%
$725.00Oct 28$1.09$2.23$3.32$721.68$728.320.46%
$722.00Oct 28$2.67$0.81$3.48$718.52$725.480.48%
$726.00Oct 28$0.75$2.89$3.64$722.36$729.640.50%
$721.00Oct 28$3.38$0.53$3.91$717.09$724.910.54%
$727.00Oct 28$0.50$3.64$4.14$722.86$731.140.57%
$720.00Oct 28$4.19$0.33$4.52$715.48$724.520.62%
$728.00Oct 28$0.33$4.47$4.80$723.20$732.800.66%
$719.00Oct 28$5.07$0.21$5.28$713.72$724.280.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.33$0.21$0.54$718.46$728.54
$728.00$720.00Oct 28$0.33$0.33$0.66$719.34$728.66
$727.00$719.00Oct 28$0.50$0.21$0.71$718.29$727.71
$727.00$720.00Oct 28$0.50$0.33$0.83$719.17$727.83
$728.00$721.00Oct 28$0.33$0.53$0.86$720.14$728.86
$727.00$721.00Oct 28$0.50$0.53$1.03$719.97$728.03
$726.00$719.00Oct 28$0.75$0.21$0.96$718.04$726.96
$726.00$720.00Oct 28$0.75$0.33$1.08$718.92$727.08
$728.00$722.00Oct 28$0.33$0.81$1.14$720.86$729.14
$726.00$721.00Oct 28$0.75$0.53$1.28$719.72$727.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.75, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703733/734Nov 2$0.43$0.5758%0.75$702.57$733.43
703/704733/734Nov 3$0.49$0.5152%0.96$703.51$733.49
706/707730/731Oct 30$0.48$0.5253%0.92$706.52$730.48
704/705733/734Nov 2$0.45$0.5556%0.82$704.55$733.45
700/701733/734Nov 3$0.46$0.5455%0.85$700.54$733.46
703/704732/733Nov 3$0.51$0.4950%1.04$703.49$732.51
700/701732/733Nov 3$0.48$0.5253%0.92$700.52$732.48
707/708730/731Oct 30$0.49$0.5152%0.96$707.51$730.49
715/716730/731Oct 30$0.63$0.3738%1.70$715.37$730.63
711/712730/731Oct 30$0.55$0.4546%1.22$711.45$730.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 31.79, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.61$19.3912%31.79
$705.00$710.00$715.00Nov 10$0.13$4.8711%37.46
$690.00$695.00$700.00Nov 2$0.05$4.956%99.00
$710.00$715.00$720.00Nov 9$0.25$4.7513%19.00
$705.00$710.00$715.00Nov 5$0.24$4.7612%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.16$9.847%61.50
$700.00$705.00$710.00Nov 5$0.22$4.7810%21.73
$700.00$705.00$710.00Nov 11$0.19$4.819%25.32
$705.00$710.00$715.00Nov 9$0.25$4.7511%19.00
$705.00$710.00$715.00Nov 10$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 776 found (best net $-0.67, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$34.06$10.94
$745.00$750.001:2Nov 5-$0.31$4.69
$750.00$755.001:2Nov 5-$0.11$4.89
$740.00$745.001:2Nov 5-$0.69$4.31
$755.00$760.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$0.67$24.33
$795.00$765.001:2Oct 30-$11.19$18.81
$760.00$743.001:2Nov 2-$2.22$14.78
$757.00$744.001:2Nov 3-$8.33$4.67
$700.00$695.001:2Nov 2-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 2.83%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.500.510.0%2.83%2.86%2853
$725.00Dec 4$19.930.500.2%2.75%2.92%129155
$726.00Dec 4$19.330.490.3%2.67%2.97%67
$727.00Dec 4$18.760.490.4%2.59%3.03%813
$728.00Dec 4$18.200.480.6%2.51%3.09%--26
$729.00Dec 4$17.650.470.7%2.44%3.15%114
$730.00Dec 4$17.150.470.8%2.37%3.22%22267
$731.00Dec 4$16.580.461.0%2.29%3.28%341
$732.00Dec 4$16.060.451.1%2.22%3.35%221
$733.00Dec 4$15.550.441.3%2.15%3.42%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,937,185
Total Puts 2,253,631
Put/Call Ratio 1.16
Net Difference -316,446

Prior's Put/Call Breakdown

Total Calls 3,447,902
Total Puts 3,562,390
Put/Call Ratio 1.03
Net Difference -114,488

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All