Tour v531
QQQ
INVESCO QQQ TR
$723.05 +0.25%
(10/28 15:35) ◀
|
Wednesday, October 28, 2026 (3:40pm)
January 2026
|
▶ (10/28 15:45)
◀ 10/28 15:40 ▶

Option Volume

Detail
ℹ
Current (10/28 3:40pm) 4,133,029
Calls: 1,911,148 (46%)
Puts: 2,221,881 (54%)
Prior (10/27) 6,932,333
Calls: 3,406,251 (49%)
Puts: 3,526,082 (51%)
Current vs Prior -40.38%
Calls: -43.89% (Calls)
Puts: -36.99% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -42.63%
Calls: -44.22%
Puts: -41.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:40pm) $839.04M
Calls: $485.67M (58%)
Puts: $353.37M (42%)
Prior (10/27) $1.38B
Calls: $1.09B (79%)
Puts: $288.83M (21%)
Current vs Prior -39.12%
Calls: -55.42%
Puts: +22.35%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -39.64%
Calls: -10.27%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:40pm) 1.16
Prior (10/27) 1.04
Current vs Prior +12.31%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:40pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.28%0.54% | 1.62%1.62% | 2.89%4.37% | 6.45%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -50.95% | -22.38%-50.95% | -17.98%-17.98% | -9.36%-5.90% | -3.71%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -43.01% | -19.25%-24.74% | -6.33%-2.81% | -12.66%+37.72% | +1.54%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -50.95% | -22.38%-50.95% | -17.98%-17.98% | -9.36%-5.90% | -3.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.75% | 0.54%
Calls: 0.59% | 0.45%
Puts: 0.91% | 0.62%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -87.84% | -65.82%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -67.87% | -43.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,254 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 296.856.87$6.860.3%1.5K0.65382
$680.00Nov 2049.1849.38$49.280.4%2400.83685
$723.00Oct 294.444.46$4.450.4%23.9K0.51858
$718.00Oct 308.878.91$8.890.4%5570.651.2K
$705.00Nov 3030.9531.09$31.020.5%200.67280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 204.294.30$4.300.2%29.3K0.1781.1K
$727.00Oct 296.476.49$6.480.3%1.1K0.6485
$705.00Nov 208.758.78$8.770.3%12.2K0.3231.7K
$723.00Oct 305.445.46$5.450.4%3.2K0.492.3K
$725.00Oct 295.315.33$5.320.4%8.8K0.56665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 394 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 280.060.07$0.0714.3%31.7K0.041.7K
$730.00Oct 280.100.11$0.119.1%88.8K0.066.7K
$729.00Oct 280.160.17$0.175.9%72.6K0.095.2K
$728.00Oct 280.260.27$0.273.7%78.0K0.133.4K
$727.00Oct 280.390.41$0.405.0%85.1K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 280.070.08$0.0812.5%53.8K0.042.1K
$715.00Oct 280.050.06$0.0616.7%73.8K0.036.2K
$717.00Oct 280.120.13$0.137.7%57.8K0.073.2K
$718.00Oct 280.200.21$0.214.8%61.7K0.102.6K
$719.00Oct 280.340.35$0.352.9%73.0K0.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.35124.63$122.992.7%151.0015
$605.00Oct 28116.35119.63$117.992.8%301.0030
$600.00Oct 29121.46124.70$123.082.6%151.00--
$585.00Nov 30139.37142.62$141.002.3%--1.00105
$590.00Nov 30134.46137.70$136.082.4%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 289.8710.01$9.941.4%4941.00192
$734.00Oct 2810.8611.00$10.931.3%1641.00129
$735.00Oct 2811.8511.99$11.921.2%4931.0047
$736.00Oct 2812.8512.99$12.921.1%2111.0020
$737.00Oct 2813.8414.00$13.921.1%711.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,395 active (total vol 4.1M, top 163.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.691.70$1.690.6%163.2K0.522.7K
$725.00Oct 280.880.89$0.891.1%143.7K0.335.5K
$724.00Oct 281.241.25$1.250.8%142.3K0.422.8K
$722.00Oct 282.242.26$2.250.9%137.5K0.613.0K
$730.00Oct 280.100.11$0.119.1%88.8K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.540.55$0.551.8%158.7K0.226.3K
$722.00Oct 281.171.19$1.181.7%156.1K0.391.7K
$721.00Oct 280.810.82$0.821.2%155.4K0.303.5K
$723.00Oct 281.631.65$1.641.2%85.0K0.481.0K
$715.00Oct 280.050.06$0.0616.7%73.8K0.036.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 254.7%, max 270.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 470.8%19.1%270.7%82.4K2.7K
$725.00Oct 28Dec 470.8%19.2%268.5%143.9K5.7K
$724.00Oct 28Dec 470.7%19.3%266.0%142.3K2.9K
$723.00Oct 28Dec 469.8%19.4%259.3%163.2K2.7K
$722.00Oct 28Dec 469.6%19.5%256.1%137.5K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 470.8%19.1%270.7%10.4K503
$725.00Oct 28Dec 470.8%19.2%268.5%23.7K1.2K
$724.00Oct 28Dec 470.7%19.3%266.0%39.0K640
$723.00Oct 28Dec 469.8%19.4%259.3%85.1K1.3K
$722.00Oct 28Dec 469.6%19.5%256.1%156.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,148 found (best R:R 3.17, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$679.00$680.00Nov 6$0.27$0.73$0.2792%2.70$679.27
$675.00$676.00Oct 30$0.50$0.50$0.5099%1.00$675.50
$721.00$722.00Oct 28$0.63$0.37$0.6370%0.59$721.63
$795.00$800.00Dec 4$0.21$4.79$0.216%22.81$795.21
$785.00$790.00Nov 30$0.25$4.75$0.257%19.00$785.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Oct 28$0.24$0.76$0.24100%3.17$774.76
$760.00$759.00Nov 6$0.36$0.64$0.3694%1.78$759.64
$766.00$765.00Nov 13$0.35$0.65$0.3592%1.86$765.65
$775.00$773.00Dec 4$1.17$0.83$1.1787%0.71$773.83
$780.00$779.00Nov 30$0.51$0.49$0.5191%0.96$779.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 866 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.55$2.55$2.4552%1.04$727.55
$725.00$730.00Nov 11$2.55$2.55$2.4552%1.04$727.55
$730.00$735.00Nov 11$2.19$2.19$2.8158%0.78$732.19
$725.00$730.00Nov 9$2.50$2.50$2.5052%1.00$727.50
$730.00$735.00Nov 9$2.10$2.10$2.9059%0.72$732.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 28$0.20$0.20$0.8078%0.25$719.80
$719.00$718.00Oct 28$0.14$0.14$0.8685%0.16$718.86
$721.00$720.00Oct 28$0.27$0.27$0.7370%0.37$720.73
$722.00$721.00Oct 28$0.36$0.36$0.6461%0.56$721.64
$723.00$722.00Oct 28$0.46$0.46$0.5452%0.85$722.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.66, cheapest $2.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.5770.8%28.5%
$724.00Oct 28Oct 29$2.6870.7%28.7%
$723.00Oct 28Oct 29$2.7669.8%28.4%
$722.00Oct 28Oct 29$2.7669.6%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.5070.8%28.5%
$724.00Oct 28Oct 29$2.6270.7%28.7%
$723.00Oct 28Oct 29$2.6869.8%28.3%
$722.00Oct 28Oct 29$2.6969.6%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.46% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$1.69$1.64$3.33$719.67$726.330.46%
$722.00Oct 28$2.25$1.18$3.43$718.57$725.430.47%
$724.00Oct 28$1.25$2.19$3.44$720.56$727.440.48%
$721.00Oct 28$2.88$0.82$3.70$717.30$724.700.51%
$725.00Oct 28$0.89$2.82$3.71$721.29$728.710.51%
$720.00Oct 28$3.60$0.55$4.15$715.85$724.150.57%
$726.00Oct 28$0.61$3.55$4.16$721.84$730.160.58%
$719.00Oct 28$4.40$0.35$4.75$714.25$723.750.66%
$727.00Oct 28$0.40$4.34$4.74$722.26$731.740.66%
$728.00Oct 28$0.27$5.18$5.45$722.55$733.450.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.27$0.35$0.62$718.38$728.62
$727.00$719.00Oct 28$0.40$0.35$0.75$718.25$727.75
$728.00$720.00Oct 28$0.27$0.55$0.82$719.18$728.82
$727.00$720.00Oct 28$0.40$0.55$0.95$719.05$727.95
$726.00$719.00Oct 28$0.61$0.35$0.96$718.04$726.96
$726.00$720.00Oct 28$0.61$0.55$1.16$718.84$727.16
$728.00$721.00Oct 28$0.27$0.82$1.09$719.91$729.09
$727.00$721.00Oct 28$0.40$0.82$1.22$719.78$728.22
$725.00$719.00Oct 28$0.89$0.35$1.24$717.76$726.24
$726.00$721.00Oct 28$0.61$0.82$1.43$719.57$727.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.92, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702730/731Nov 2$0.48$0.5253%0.92$701.52$730.48
702/703730/731Nov 2$0.49$0.5152%0.96$702.51$730.49
704/705730/731Nov 2$0.51$0.4950%1.04$704.49$730.51
705/706730/731Nov 2$0.52$0.4849%1.08$705.48$730.52
701/702733/734Nov 3$0.46$0.5455%0.85$701.54$733.46
701/702731/732Nov 3$0.50$0.5050%1.00$701.50$731.50
705/706730/731Oct 30$0.45$0.5555%0.82$705.55$730.45
706/707730/731Oct 30$0.46$0.5454%0.85$706.54$730.46
707/708730/731Nov 2$0.54$0.4646%1.17$707.46$730.54
700/701733/734Nov 4$0.50$0.5050%1.00$700.50$733.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 23.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.82$19.1812%23.39
$700.00$705.00$710.00Nov 9$0.13$4.8710%37.46
$695.00$700.00$705.00Nov 10$0.09$4.918%54.56
$705.00$710.00$715.00Nov 5$0.23$4.7713%20.74
$695.00$700.00$705.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.37$4.6316%12.51
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74
$710.00$715.00$720.00Nov 5$0.35$4.6515%13.29
$685.00$690.00$695.00Nov 5$0.10$4.906%49.00
$705.00$710.00$715.00Nov 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-1.16, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.54$11.46
$690.00$710.001:2Nov 11-$4.95$15.05
$745.00$750.001:2Nov 5-$0.27$4.73
$750.00$755.001:2Nov 5-$0.11$4.89
$740.00$745.001:2Nov 5-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.16$23.84
$795.00$765.001:2Oct 30-$12.57$17.43
$760.00$743.001:2Nov 2-$3.29$13.71
$757.00$744.001:2Nov 3-$8.74$4.26
$700.00$695.001:2Nov 2-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 2.78%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.130.510.1%2.78%2.92%2853
$725.00Dec 4$19.580.500.3%2.71%2.98%129155
$726.00Dec 4$18.980.490.4%2.62%3.03%67
$727.00Dec 4$18.420.480.6%2.55%3.09%813
$728.00Dec 4$17.860.480.7%2.47%3.15%--26
$729.00Dec 4$17.330.470.8%2.40%3.22%114
$730.00Dec 4$16.810.461.0%2.32%3.29%21267
$731.00Dec 4$16.270.451.1%2.25%3.35%341
$732.00Dec 4$15.750.441.2%2.18%3.42%221
$733.00Dec 4$15.240.431.4%2.11%3.48%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,911,148
Total Puts 2,221,881
Put/Call Ratio 1.16
Net Difference -310,733

Prior's Put/Call Breakdown

Total Calls 3,406,251
Total Puts 3,526,082
Put/Call Ratio 1.04
Net Difference -119,831

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All