Tour v531
QQQ
INVESCO QQQ TR
$723.26 +0.28%
(10/28 15:30) ◀
|
Wednesday, October 28, 2026 (3:35pm)
January 2026
|
▶ (10/28 15:40)
◀ 10/28 15:35 ▶

Option Volume

Detail
ℹ
Current (10/28 3:35pm) 4,073,029
Calls: 1,888,778 (46%)
Puts: 2,184,251 (54%)
Prior (10/27) 6,816,230
Calls: 3,348,401 (49%)
Puts: 3,467,829 (51%)
Current vs Prior -40.25%
Calls: -43.59% (Calls)
Puts: -37.01% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -43.47%
Calls: -44.87%
Puts: -42.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:35pm) $833.78M
Calls: $494.53M (59%)
Puts: $339.25M (41%)
Prior (10/27) $1.38B
Calls: $1.10B (80%)
Puts: $279.50M (20%)
Current vs Prior -39.71%
Calls: -55.18%
Puts: +21.38%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -40.02%
Calls: -8.63%
Puts: -60.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:35pm) 1.16
Prior (10/27) 1.04
Current vs Prior +11.66%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:35pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.29%0.53% | 1.63%1.63% | 2.89%4.37% | 6.45%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -51.21% | -21.98%-51.21% | -17.57%-17.57% | -9.25%-5.87% | -3.74%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -43.32% | -18.84%-25.15% | -5.88%-2.33% | -12.56%+37.77% | +1.51%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -51.21% | -21.98%-51.21% | -17.57%-17.57% | -9.25%-5.87% | -3.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.65%
Calls: 1.66% | 0.65%
Puts: 1.46% | 0.64%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -74.72% | -58.86%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -33.17% | -31.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,261 of results (avg 2.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Dec 429.2829.41$29.350.4%60.62140
$706.00Nov 2028.0628.19$28.130.5%2300.681.7K
$715.00Dec 425.8826.00$25.940.5%280.582.4K
$707.00Nov 2027.3227.45$27.390.5%830.67318
$705.00Dec 432.8533.01$32.930.5%1380.66288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 302.652.66$2.660.4%13.4K0.2821.4K
$720.00Nov 2013.3113.37$13.340.4%1.1K0.4543.3K
$727.00Oct 296.316.34$6.320.5%1.1K0.6385
$718.00Nov 2012.5812.64$12.610.5%4990.432.0K
$743.00Nov 2025.1125.23$25.170.5%20.692.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 389 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 280.120.13$0.137.7%88.4K0.076.7K
$731.00Oct 280.080.09$0.0911.1%31.4K0.051.7K
$729.00Oct 280.190.20$0.205.0%72.0K0.105.2K
$732.00Oct 280.050.06$0.0616.7%35.9K0.032.4K
$728.00Oct 280.290.30$0.303.3%77.4K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 280.050.06$0.0616.7%73.1K0.046.2K
$716.00Oct 280.080.09$0.0911.1%53.6K0.052.1K
$717.00Oct 280.130.14$0.147.1%57.2K0.073.2K
$718.00Oct 280.200.21$0.214.8%61.0K0.092.6K
$719.00Oct 280.320.33$0.333.0%70.7K0.141.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.59124.58$123.092.4%151.0015
$605.00Oct 28116.54119.79$118.172.8%301.0030
$625.00Oct 2896.5099.78$98.143.3%301.0030
$635.00Oct 2886.5489.80$88.173.7%71.00--
$640.00Oct 2881.5984.55$83.073.6%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3025.2725.85$25.562.3%--1.0013
$750.00Oct 3026.2826.87$26.582.2%261.002.9K
$751.00Oct 3027.2627.87$27.572.2%--1.0065
$755.00Oct 3031.2731.91$31.592.0%21.0010
$760.00Oct 3035.1538.46$36.819.0%1.6K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,394 active (total vol 4.1M, top 161.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.791.82$1.811.7%161.5K0.552.7K
$725.00Oct 280.950.96$0.961.0%142.1K0.365.5K
$724.00Oct 281.321.35$1.342.2%139.6K0.452.8K
$722.00Oct 282.362.39$2.381.3%136.7K0.643.0K
$730.00Oct 280.120.13$0.137.7%88.4K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.490.50$0.502.0%156.8K0.206.3K
$722.00Oct 281.081.10$1.091.8%154.1K0.361.7K
$721.00Oct 280.730.75$0.742.7%153.9K0.273.5K
$723.00Oct 281.511.53$1.521.3%82.3K0.451.0K
$715.00Oct 280.050.06$0.0616.7%73.1K0.046.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 233.6%, max 249.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 466.8%19.1%249.7%81.8K2.7K
$725.00Oct 28Dec 466.6%19.2%246.4%142.2K5.7K
$724.00Oct 28Dec 466.2%19.3%242.8%139.6K2.9K
$723.00Oct 28Dec 465.3%19.4%236.1%161.5K2.7K
$722.00Oct 28Dec 465.2%19.5%233.5%136.7K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 466.8%19.1%249.7%10.3K503
$725.00Oct 28Dec 466.6%19.2%246.4%23.7K1.2K
$724.00Oct 28Dec 466.2%19.3%242.8%38.5K640
$723.00Oct 28Dec 465.3%19.4%236.1%82.4K1.3K
$722.00Oct 28Dec 465.2%19.5%233.5%154.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,146 found (best R:R 4.88, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Oct 30$0.41$0.59$0.4199%1.44$675.41
$680.00$681.00Oct 30$0.55$0.45$0.5598%0.82$680.55
$721.00$722.00Oct 28$0.65$0.35$0.6573%0.54$721.65
$800.00$805.00Dec 4$0.17$4.83$0.175%28.41$800.17
$800.00$805.00Nov 30$0.11$4.89$0.114%44.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$772.00$771.00Nov 27$0.17$0.83$0.1788%4.88$771.83
$774.00$773.00Nov 20$0.23$0.77$0.2391%3.35$773.77
$766.00$765.00Nov 13$0.28$0.72$0.2892%2.57$765.72
$760.00$759.00Nov 6$0.31$0.69$0.3194%2.23$759.69
$774.00$773.00Nov 27$0.26$0.74$0.2689%2.85$773.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 864 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.58$2.58$2.4251%1.07$727.58
$725.00$730.00Nov 10$2.57$2.57$2.4351%1.06$727.57
$725.00$730.00Nov 9$2.54$2.54$2.4651%1.03$727.54
$730.00$735.00Nov 11$2.21$2.21$2.7958%0.79$732.21
$730.00$735.00Nov 9$2.12$2.12$2.8859%0.74$732.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Oct 28$0.35$0.35$0.6564%0.54$721.65
$723.00$722.00Oct 28$0.43$0.43$0.5755%0.75$722.57
$721.00$720.00Oct 28$0.24$0.24$0.7673%0.32$720.76
$720.00$719.00Oct 28$0.17$0.17$0.8380%0.20$719.83
$719.00$718.00Oct 28$0.12$0.12$0.8886%0.14$718.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.69, cheapest $2.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.6166.6%28.4%
$724.00Oct 28Oct 29$2.7266.2%28.7%
$723.00Oct 28Oct 29$2.7965.3%28.5%
$722.00Oct 28Oct 29$2.7965.2%28.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.5466.6%28.5%
$724.00Oct 28Oct 29$2.6666.2%28.8%
$723.00Oct 28Oct 29$2.7165.3%28.4%
$722.00Oct 28Oct 29$2.7165.2%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.46% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$1.81$1.52$3.33$719.67$726.330.46%
$724.00Oct 28$1.34$2.05$3.39$720.61$727.390.47%
$722.00Oct 28$2.38$1.09$3.47$718.53$725.470.48%
$725.00Oct 28$0.96$2.67$3.63$721.37$728.630.50%
$721.00Oct 28$3.03$0.74$3.77$717.23$724.770.52%
$726.00Oct 28$0.66$3.38$4.04$721.96$730.040.56%
$720.00Oct 28$3.79$0.50$4.29$715.71$724.290.59%
$727.00Oct 28$0.45$4.17$4.62$722.38$731.620.64%
$719.00Oct 28$4.59$0.33$4.92$714.08$723.920.68%
$728.00Oct 28$0.30$5.03$5.33$722.67$733.330.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.30$0.33$0.63$718.37$728.63
$728.00$720.00Oct 28$0.30$0.50$0.80$719.20$728.80
$727.00$719.00Oct 28$0.45$0.33$0.78$718.22$727.78
$727.00$720.00Oct 28$0.45$0.50$0.95$719.05$727.95
$728.00$721.00Oct 28$0.30$0.74$1.04$719.96$729.04
$726.00$719.00Oct 28$0.66$0.33$0.99$718.01$726.99
$727.00$721.00Oct 28$0.45$0.74$1.19$719.81$728.19
$726.00$720.00Oct 28$0.66$0.50$1.16$718.84$727.16
$726.00$721.00Oct 28$0.66$0.74$1.40$719.60$727.40
$725.00$719.00Oct 28$0.96$0.33$1.29$717.71$726.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 0.96, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702730/731Nov 2$0.49$0.5152%0.96$701.51$730.49
701/702733/734Nov 2$0.42$0.5859%0.72$701.58$733.42
705/706729/730Oct 30$0.49$0.5152%0.96$705.51$729.49
701/702731/732Nov 2$0.46$0.5455%0.85$701.54$731.46
705/706730/731Oct 30$0.46$0.5454%0.85$705.54$730.46
706/707729/730Oct 30$0.50$0.5050%1.00$706.50$729.50
706/707730/731Oct 30$0.47$0.5353%0.89$706.53$730.47
703/704730/731Nov 2$0.50$0.5050%1.00$703.50$730.50
703/704733/734Nov 2$0.43$0.5757%0.75$703.57$733.43
704/705730/731Nov 2$0.51$0.4949%1.04$704.49$730.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 382 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.68$19.3212%28.41
$695.00$700.00$705.00Nov 10$0.07$4.938%70.43
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 4$0.10$4.907%49.00
$695.00$700.00$705.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.09$9.917%110.11
$730.00$735.00$740.00Nov 5$0.37$4.6316%12.51
$710.00$715.00$720.00Nov 9$0.29$4.7113%16.24
$710.00$715.00$720.00Nov 5$0.34$4.6615%13.71
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-1.01, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.57$11.43
$690.00$710.001:2Nov 11-$5.24$14.76
$745.00$750.001:2Nov 5-$0.26$4.74
$750.00$755.001:2Nov 5-$0.11$4.89
$740.00$745.001:2Nov 5-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.01$23.99
$795.00$765.001:2Oct 30-$11.79$18.21
$760.00$743.001:2Nov 2-$3.19$13.81
$757.00$744.001:2Nov 3-$8.60$4.40
$700.00$695.001:2Nov 2-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 2.80%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.250.510.1%2.80%2.90%2853
$725.00Dec 4$19.670.500.2%2.72%2.96%128155
$726.00Dec 4$19.090.490.4%2.64%3.02%67
$727.00Dec 4$18.530.490.5%2.56%3.08%813
$728.00Dec 4$17.970.480.7%2.48%3.14%--26
$729.00Dec 4$17.430.470.8%2.41%3.20%114
$730.00Dec 4$16.890.460.9%2.34%3.27%21267
$731.00Dec 4$16.370.451.1%2.26%3.33%341
$732.00Dec 4$15.850.451.2%2.19%3.40%221
$733.00Dec 4$15.340.441.4%2.12%3.47%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,888,778
Total Puts 2,184,251
Put/Call Ratio 1.16
Net Difference -295,473

Prior's Put/Call Breakdown

Total Calls 3,348,401
Total Puts 3,467,829
Put/Call Ratio 1.04
Net Difference -119,428

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All