Tour v531
QQQ
INVESCO QQQ TR
$722.84 +0.22%
(10/28 15:25) ◀
|
Wednesday, October 28, 2026 (3:30pm)
January 2026
|
▶ (10/28 15:35)
◀ 10/28 15:30 ▶

Option Volume

Detail
ℹ
Current (10/28 3:30pm) 4,002,293
Calls: 1,861,078 (47%)
Puts: 2,141,215 (53%)
Prior (10/27) 6,690,529
Calls: 3,287,376 (49%)
Puts: 3,403,153 (51%)
Current vs Prior -40.18%
Calls: -43.39% (Calls)
Puts: -37.08% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -44.45%
Calls: -45.68%
Puts: -43.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:30pm) $816.29M
Calls: $464.48M (57%)
Puts: $351.80M (43%)
Prior (10/27) $1.21B
Calls: $907.20M (75%)
Puts: $305.77M (25%)
Current vs Prior -32.70%
Calls: -48.80%
Puts: +15.06%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -41.28%
Calls: -14.18%
Puts: -58.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:30pm) 1.15
Prior (10/27) 1.04
Current vs Prior +11.14%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:30pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.54% | 1.29%0.54% | 1.64%1.64% | 2.92%4.40% | 6.48%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -50.81% | -22.10%-50.80% | -16.90%-16.90% | -8.46%-5.37% | -3.27%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -42.85% | -18.97%-24.52% | -5.10%-1.53% | -11.80%+38.50% | +2.00%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -50.81% | -22.10%-50.80% | -16.90%-16.90% | -8.46%-5.37% | -3.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 1.08%
Calls: 0.46% | 1.02%
Puts: 1.16% | 1.14%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -86.87% | -31.65%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -65.30% | +13.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,262 of results (avg 2.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.495.51$5.500.4%10.0K0.57567
$703.00Nov 3032.3332.46$32.390.4%140.68249
$630.00Nov 3096.8197.25$97.030.5%220.9344
$705.00Dec 432.5932.74$32.670.5%1380.66288
$705.00Nov 2730.3630.50$30.430.5%170.67637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Dec 431.2731.43$31.350.5%10.693
$715.00Nov 2011.7011.76$11.730.5%5210.4114.4K
$725.00Oct 295.385.41$5.400.6%8.5K0.57665
$746.00Dec 429.9530.12$30.040.6%10.681
$745.00Dec 429.3029.47$29.390.6%40.676

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 397 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 280.060.07$0.0714.3%31.3K0.041.7K
$730.00Oct 280.100.11$0.119.1%87.5K0.066.7K
$729.00Oct 280.160.17$0.175.9%71.4K0.085.2K
$728.00Oct 280.250.26$0.263.8%76.6K0.123.4K
$727.00Oct 280.380.39$0.392.6%84.0K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 280.080.09$0.0911.1%72.6K0.046.2K
$714.00Oct 280.060.07$0.0714.3%42.7K0.033.4K
$716.00Oct 280.120.13$0.137.7%52.5K0.062.1K
$717.00Oct 280.180.19$0.195.3%56.7K0.093.2K
$713.00Oct 280.050.06$0.0616.7%63.6K0.032.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.87124.49$122.683.0%151.0015
$605.00Oct 28116.01119.43$117.722.9%301.0030
$625.00Oct 2895.9999.45$97.723.5%301.0030
$635.00Oct 2886.0189.43$87.723.9%71.00--
$640.00Oct 2881.0184.44$82.734.1%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Oct 3023.9624.31$24.141.4%--1.0013
$749.00Oct 3025.8626.30$26.081.7%--1.0013
$750.00Oct 3026.7427.29$27.022.0%261.002.9K
$751.00Oct 3027.8528.29$28.071.6%--1.0065
$755.00Oct 3031.9532.29$32.121.1%21.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,391 active (total vol 4.0M, top 158.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.611.63$1.621.2%158.5K0.492.7K
$725.00Oct 280.830.84$0.841.2%139.9K0.315.5K
$724.00Oct 281.171.19$1.181.7%136.9K0.402.8K
$722.00Oct 282.152.16$2.160.5%135.4K0.583.0K
$730.00Oct 280.100.11$0.119.1%87.5K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 280.620.63$0.631.6%153.8K0.256.3K
$721.00Oct 280.890.91$0.902.2%151.7K0.333.5K
$722.00Oct 281.261.27$1.270.8%150.7K0.421.7K
$723.00Oct 281.721.74$1.731.2%80.1K0.511.0K
$715.00Oct 280.080.09$0.0911.1%72.6K0.046.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 219.1%, max 236.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 464.7%19.2%236.9%140.0K5.7K
$724.00Oct 28Dec 464.8%19.3%235.2%136.9K2.9K
$723.00Oct 28Dec 465.0%19.4%234.4%158.5K2.7K
$720.00Oct 28Dec 463.3%19.8%220.3%26.6K4.3K
$721.00Oct 28Dec 462.9%19.7%220.2%61.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 464.7%19.2%236.7%23.6K1.2K
$723.00Oct 28Dec 465.0%19.4%234.2%80.2K1.3K
$724.00Oct 28Dec 464.6%19.3%233.9%38.2K640
$719.00Oct 28Dec 463.8%19.9%220.8%69.9K1.8K
$720.00Oct 28Dec 463.3%19.8%220.1%155.9K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,143 found (best R:R 1.50, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Oct 30$0.42$0.58$0.4298%1.38$686.42
$680.00$681.00Oct 30$0.59$0.41$0.5999%0.69$680.59
$715.00$716.00Oct 30$0.63$0.37$0.6371%0.59$715.63
$712.00$713.00Nov 3$0.66$0.34$0.6671%0.52$712.66
$705.00$706.00Nov 13$0.66$0.34$0.6671%0.52$705.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Oct 28$0.40$0.60$0.40100%1.50$774.60
$759.00$758.00Nov 6$0.37$0.63$0.3793%1.70$758.63
$710.00$705.00Dec 4$1.44$3.56$1.4438%2.47$708.56
$710.00$705.00Nov 27$1.39$3.61$1.3937%2.60$708.61
$705.00$700.00Dec 4$1.28$3.72$1.2834%2.91$703.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 871 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.54$2.54$2.4652%1.03$727.54
$725.00$730.00Nov 11$2.55$2.55$2.4552%1.04$727.55
$725.00$730.00Nov 9$2.50$2.50$2.5052%1.00$727.50
$730.00$735.00Nov 11$2.17$2.17$2.8358%0.77$732.17
$730.00$735.00Nov 9$2.08$2.08$2.9260%0.71$732.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 28$0.21$0.21$0.7975%0.27$719.79
$722.00$721.00Oct 28$0.37$0.37$0.6358%0.59$721.63
$719.00$718.00Oct 28$0.14$0.14$0.8682%0.16$718.86
$721.00$720.00Oct 28$0.27$0.27$0.7367%0.37$720.73
$709.00$708.00Oct 29$0.11$0.11$0.8988%0.12$708.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.64, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.5264.7%28.2%
$724.00Oct 28Oct 29$2.6664.8%28.5%
$723.00Oct 28Oct 29$2.7365.0%28.8%
$721.00Oct 28Oct 29$2.7162.9%28.8%
$722.00Oct 28Oct 29$2.7462.4%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Oct 28Oct 29$2.4564.7%28.5%
$723.00Oct 28Oct 29$2.6665.0%29.0%
$724.00Oct 28Oct 29$2.5864.6%28.7%
$721.00Oct 28Oct 29$2.6462.9%28.6%
$722.00Oct 28Oct 29$2.6862.6%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.46% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$1.62$1.73$3.35$719.65$726.350.46%
$722.00Oct 28$2.16$1.27$3.43$718.57$725.430.47%
$724.00Oct 28$1.18$2.29$3.47$720.53$727.470.48%
$721.00Oct 28$2.79$0.90$3.69$717.31$724.690.51%
$725.00Oct 28$0.84$2.95$3.79$721.21$728.790.52%
$720.00Oct 28$3.52$0.63$4.15$715.85$724.150.57%
$726.00Oct 28$0.57$3.68$4.25$721.75$730.250.59%
$719.00Oct 28$4.31$0.42$4.73$714.27$723.730.65%
$727.00Oct 28$0.39$4.49$4.88$722.12$731.880.68%
$718.00Oct 28$5.18$0.28$5.46$712.54$723.460.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$0.39$0.28$0.67$717.33$727.67
$727.00$719.00Oct 28$0.39$0.42$0.81$718.19$727.81
$726.00$718.00Oct 28$0.57$0.28$0.85$717.15$726.85
$726.00$719.00Oct 28$0.57$0.42$0.99$718.01$726.99
$727.00$720.00Oct 28$0.39$0.63$1.02$718.98$728.02
$726.00$720.00Oct 28$0.57$0.63$1.20$718.80$727.20
$725.00$718.00Oct 28$0.84$0.28$1.12$716.88$726.12
$725.00$719.00Oct 28$0.84$0.42$1.26$717.74$726.26
$725.00$720.00Oct 28$0.84$0.63$1.47$718.53$726.47
$727.00$721.00Oct 28$0.39$0.90$1.29$719.71$728.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 0.79, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702732/733Nov 2$0.44$0.5658%0.79$701.56$732.44
703/704732/733Nov 2$0.46$0.5456%0.85$703.54$732.46
708/709730/731Oct 29$0.38$0.6263%0.61$708.62$730.38
707/708732/733Nov 2$0.50$0.5051%1.00$707.50$732.50
708/709729/730Oct 29$0.41$0.5960%0.69$708.59$729.41
701/702731/732Nov 2$0.45$0.5555%0.82$701.55$731.45
703/704731/732Nov 2$0.47$0.5353%0.89$703.53$731.47
705/706732/733Nov 2$0.47$0.5353%0.89$705.53$732.47
708/709728/729Oct 29$0.44$0.5656%0.79$708.56$728.44
708/709731/732Oct 29$0.34$0.6666%0.52$708.66$731.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 24.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.77$19.2310%24.97
$705.00$710.00$715.00Nov 10$0.07$4.9311%70.43
$705.00$710.00$715.00Nov 5$0.21$4.7913%22.81
$690.00$695.00$700.00Dec 4$0.06$4.946%82.33
$690.00$695.00$700.00Nov 3$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.06$9.947%165.67
$735.00$740.00$745.00Nov 11$0.07$4.9313%70.43
$690.00$695.00$700.00Nov 27$0.10$4.906%49.00
$735.00$740.00$745.00Nov 10$0.29$4.7113%16.24
$700.00$705.00$710.00Nov 5$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-1.49, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.84$12.16
$690.00$710.001:2Nov 11-$5.19$14.81
$745.00$750.001:2Nov 5-$0.28$4.72
$750.00$755.001:2Nov 5-$0.09$4.91
$740.00$745.001:2Nov 5-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.49$23.51
$795.00$765.001:2Oct 30-$12.44$17.56
$760.00$743.001:2Nov 2-$3.46$13.54
$757.00$744.001:2Nov 3-$9.08$3.92
$700.00$695.001:2Nov 2-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.630.510.0%2.85%2.88%5614
$724.00Dec 4$20.050.500.2%2.77%2.93%2853
$725.00Dec 4$19.480.490.3%2.69%2.99%128155
$726.00Dec 4$18.900.490.4%2.61%3.05%67
$727.00Dec 4$18.340.480.6%2.54%3.11%813
$728.00Dec 4$17.790.470.7%2.46%3.17%--26
$729.00Dec 4$17.250.470.8%2.39%3.24%114
$730.00Dec 4$16.730.461.0%2.31%3.31%21267
$731.00Dec 4$16.210.451.1%2.24%3.37%341
$732.00Dec 4$15.680.441.3%2.17%3.44%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,861,078
Total Puts 2,141,215
Put/Call Ratio 1.15
Net Difference -280,137

Prior's Put/Call Breakdown

Total Calls 3,287,376
Total Puts 3,403,153
Put/Call Ratio 1.04
Net Difference -115,777

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All