Tour v531
QQQ
INVESCO QQQ TR
$722.36 +0.15%
(10/28 15:20) ◀
|
Wednesday, October 28, 2026 (3:25pm)
January 2026
|
▶ (10/28 15:30)
◀ 10/28 15:25 ▶

Option Volume

Detail
ℹ
Current (10/28 3:25pm) 3,942,261
Calls: 1,837,914 (47%)
Puts: 2,104,347 (53%)
Prior (10/27) 6,624,972
Calls: 3,261,976 (49%)
Puts: 3,362,996 (51%)
Current vs Prior -40.49%
Calls: -43.66% (Calls)
Puts: -37.43% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -45.28%
Calls: -46.36%
Puts: -44.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:25pm) $832.18M
Calls: $447.62M (54%)
Puts: $384.56M (46%)
Prior (10/27) $1.22B
Calls: $920.08M (75%)
Puts: $299.57M (25%)
Current vs Prior -31.77%
Calls: -51.35%
Puts: +28.37%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -40.13%
Calls: -17.30%
Puts: -54.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:25pm) 1.15
Prior (10/27) 1.03
Current vs Prior +11.06%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:25pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.31%0.59% | 1.66%1.66% | 2.94%4.40% | 6.48%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -46.22% | -20.88%-46.22% | -15.93%-15.93% | -7.88%-5.28% | -3.29%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -37.52% | -17.69%-17.49% | -4.00%-0.39% | -11.24%+38.64% | +1.98%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -46.22% | -20.88%-46.22% | -15.93%-15.93% | -7.88%-5.28% | -3.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.74%
Calls: 0.98% | 0.42%
Puts: 1.36% | 1.06%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -81.04% | -53.16%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -49.88% | -22.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,245 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2048.6448.82$48.730.4%1150.83685
$722.00Oct 294.704.72$4.710.4%18.8K0.51976
$705.00Nov 2730.0430.17$30.110.4%170.66637
$723.00Oct 294.174.19$4.180.5%21.3K0.48858
$728.00Oct 292.062.07$2.070.5%8.2K0.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 303.863.87$3.870.3%2.9K0.381.7K
$722.00Oct 305.425.44$5.430.4%6.0K0.493.0K
$718.00Oct 292.702.71$2.710.4%8.7K0.352.9K
$721.00Oct 304.995.01$5.000.4%6.7K0.461.5K
$727.00Oct 296.966.99$6.980.4%1.1K0.6785

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Oct 280.070.08$0.0812.5%31.1K0.041.7K
$732.00Oct 280.050.06$0.0616.7%34.7K0.032.4K
$730.00Oct 280.110.12$0.128.3%86.4K0.056.7K
$729.00Oct 280.170.18$0.185.6%70.8K0.085.2K
$728.00Oct 280.260.27$0.273.7%75.6K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 280.100.11$0.119.1%42.5K0.053.4K
$715.00Oct 280.140.15$0.156.7%71.8K0.076.2K
$716.00Oct 280.200.21$0.214.8%52.1K0.102.1K
$712.00Oct 280.050.06$0.0616.7%33.4K0.035.2K
$713.00Oct 280.070.08$0.0812.5%63.3K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.83124.09$122.462.7%151.0015
$605.00Oct 28115.85119.09$117.472.8%301.0030
$600.00Oct 29120.83124.16$122.502.7%151.00--
$610.00Oct 29111.46114.16$112.812.4%11.005
$640.00Oct 2981.5284.16$82.843.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2810.5610.71$10.641.4%4901.00192
$734.00Oct 2811.5511.70$11.631.3%1641.00129
$735.00Oct 2812.5512.69$12.621.1%4931.0047
$736.00Oct 2813.5413.69$13.611.1%2111.0020
$737.00Oct 2814.5414.68$14.611.0%661.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,390 active (total vol 3.9M, top 156.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.551.57$1.561.3%156.2K0.442.7K
$725.00Oct 280.820.84$0.832.4%138.4K0.285.5K
$724.00Oct 281.151.16$1.150.9%135.5K0.352.8K
$722.00Oct 282.042.06$2.051.0%133.6K0.523.0K
$730.00Oct 280.110.12$0.128.3%86.4K0.056.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.251.27$1.261.6%150.4K0.393.5K
$720.00Oct 280.910.92$0.921.1%149.3K0.316.3K
$722.00Oct 281.691.70$1.690.6%147.2K0.481.7K
$723.00Oct 282.182.21$2.201.4%77.7K0.561.0K
$715.00Oct 280.140.15$0.156.7%71.8K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 231.3%, max 245.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 466.4%19.2%245.6%138.6K5.7K
$724.00Oct 28Dec 466.5%19.3%244.2%135.6K2.9K
$723.00Oct 28Dec 466.5%19.4%242.5%156.3K2.7K
$722.00Oct 28Dec 466.2%19.5%238.6%133.6K3.0K
$721.00Oct 28Dec 466.1%19.7%236.3%61.3K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 466.4%19.2%245.6%23.4K1.2K
$724.00Oct 28Dec 466.5%19.3%244.2%37.9K640
$723.00Oct 28Dec 466.5%19.4%242.5%77.8K1.3K
$722.00Oct 28Dec 466.0%19.5%237.6%147.3K1.9K
$718.00Oct 28Dec 467.2%20.0%236.2%58.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,150 found (best R:R 1.78, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Oct 30$0.44$0.56$0.4498%1.27$686.44
$708.00$709.00Nov 6$0.64$0.36$0.6470%0.56$708.64
$705.00$706.00Nov 13$0.64$0.36$0.6470%0.56$705.64
$711.00$712.00Nov 3$0.66$0.34$0.6672%0.52$711.66
$800.00$805.00Dec 4$0.16$4.84$0.165%30.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Nov 6$0.36$0.64$0.3694%1.78$758.64
$710.00$705.00Dec 4$1.45$3.55$1.4539%2.45$708.55
$740.00$735.00Nov 11$3.15$1.85$3.1572%0.59$736.85
$705.00$700.00Dec 4$1.29$3.71$1.2935%2.88$703.71
$710.00$705.00Nov 27$1.41$3.59$1.4138%2.55$708.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 873 found (best R:R 1.01, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.51$2.51$2.4953%1.01$727.51
$725.00$730.00Nov 9$2.46$2.46$2.5453%0.97$727.46
$730.00$735.00Nov 9$2.06$2.06$2.9460%0.70$732.06
$725.00$730.00Nov 11$2.50$2.50$2.5053%1.00$727.50
$730.00$735.00Nov 11$2.14$2.14$2.8659%0.75$732.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Oct 28$0.21$0.21$0.7976%0.27$718.79
$722.00$721.00Oct 28$0.43$0.43$0.5752%0.75$721.57
$720.00$719.00Oct 28$0.26$0.26$0.7469%0.35$719.74
$721.00$720.00Oct 28$0.34$0.34$0.6661%0.52$720.66
$717.00$716.00Oct 28$0.10$0.10$0.9086%0.11$716.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.57, cheapest $2.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Oct 28Oct 29$2.5466.5%29.0%
$723.00Oct 28Oct 29$2.6266.5%29.3%
$722.00Oct 28Oct 29$2.6666.2%28.9%
$720.00Oct 28Oct 29$2.5866.3%29.4%
$721.00Oct 28Oct 29$2.6566.1%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Oct 28Oct 29$2.4466.5%29.1%
$723.00Oct 28Oct 29$2.5266.5%29.3%
$722.00Oct 28Oct 29$2.5866.0%28.9%
$720.00Oct 28Oct 29$2.5066.3%29.4%
$721.00Oct 28Oct 29$2.5765.9%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 992 found (cheapest 0.52% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$2.05$1.69$3.74$718.26$725.740.52%
$723.00Oct 28$1.56$2.20$3.76$719.24$726.760.52%
$721.00Oct 28$2.63$1.26$3.89$717.11$724.890.54%
$724.00Oct 28$1.15$2.79$3.94$720.06$727.940.55%
$720.00Oct 28$3.29$0.92$4.21$715.79$724.210.58%
$725.00Oct 28$0.83$3.47$4.30$720.70$729.300.60%
$719.00Oct 28$4.02$0.66$4.68$714.32$723.680.65%
$726.00Oct 28$0.59$4.22$4.81$721.19$730.810.67%
$718.00Oct 28$4.81$0.45$5.26$712.74$723.260.73%
$727.00Oct 28$0.40$5.03$5.43$721.57$732.430.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$0.40$0.45$0.85$717.15$727.85
$726.00$718.00Oct 28$0.59$0.45$1.04$716.96$727.04
$727.00$719.00Oct 28$0.40$0.66$1.06$717.94$728.06
$726.00$719.00Oct 28$0.59$0.66$1.25$717.75$727.25
$725.00$718.00Oct 28$0.83$0.45$1.28$716.72$726.28
$727.00$720.00Oct 28$0.40$0.92$1.32$718.68$728.32
$725.00$719.00Oct 28$0.83$0.66$1.49$717.51$726.49
$726.00$720.00Oct 28$0.59$0.92$1.51$718.49$727.51
$725.00$720.00Oct 28$0.83$0.92$1.75$718.25$726.75
$724.00$718.00Oct 28$1.15$0.45$1.60$716.40$725.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 1.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701729/730Nov 2$0.50$0.5052%1.00$700.50$729.50
702/703729/730Nov 2$0.51$0.4950%1.04$702.49$729.51
703/704729/730Nov 2$0.52$0.4849%1.08$703.48$729.52
700/701732/733Nov 2$0.42$0.5859%0.72$700.58$732.42
704/705729/730Nov 2$0.53$0.4748%1.13$704.47$729.53
709/710730/731Oct 29$0.39$0.6162%0.64$709.61$730.39
700/701731/732Nov 2$0.44$0.5656%0.79$700.56$731.44
705/706729/730Nov 2$0.54$0.4646%1.17$705.46$729.54
708/709730/731Oct 29$0.37$0.6363%0.59$708.63$730.37
700/701730/731Nov 2$0.46$0.5454%0.85$700.54$730.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 18.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$1.02$18.9813%18.61
$705.00$710.00$715.00Nov 5$0.17$4.8313%28.41
$700.00$705.00$710.00Nov 9$0.11$4.8910%44.45
$705.00$710.00$715.00Nov 10$0.17$4.8311%28.41
$690.00$695.00$700.00Nov 4$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.08$9.927%124.00
$730.00$735.00$740.00Nov 11$0.27$4.7313%17.52
$705.00$710.00$715.00Nov 5$0.29$4.7113%16.24
$680.00$685.00$690.00Nov 27$0.08$4.925%61.50
$710.00$715.00$720.00Nov 5$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-2.01, 782 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.22$11.78
$690.00$710.001:2Nov 11-$4.51$15.49
$670.00$690.001:2Nov 10-$17.90$2.10
$745.00$750.001:2Nov 5-$0.25$4.75
$740.00$745.001:2Nov 5-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.01$22.99
$795.00$765.001:2Oct 30-$12.38$17.62
$760.00$743.001:2Nov 2-$3.59$13.41
$757.00$744.001:2Nov 3-$9.61$3.39
$695.00$690.001:2Nov 2-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 481 found (best yield 2.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.390.510.1%2.82%2.91%5614
$724.00Dec 4$19.810.500.2%2.74%2.97%2853
$725.00Dec 4$19.230.490.4%2.66%3.03%128155
$726.00Dec 4$18.670.480.5%2.58%3.09%67
$727.00Dec 4$18.110.480.6%2.51%3.15%813
$728.00Dec 4$17.570.470.8%2.43%3.21%--26
$729.00Dec 4$17.030.460.9%2.36%3.28%114
$730.00Dec 4$16.500.451.1%2.28%3.34%21267
$731.00Dec 4$15.980.441.2%2.21%3.41%341
$732.00Dec 4$15.470.441.3%2.14%3.48%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,837,914
Total Puts 2,104,347
Put/Call Ratio 1.15
Net Difference -266,433

Prior's Put/Call Breakdown

Total Calls 3,261,976
Total Puts 3,362,996
Put/Call Ratio 1.03
Net Difference -101,020

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All