Tour v531
QQQ
INVESCO QQQ TR
$723.29 +0.28%
(10/28 15:17) ◀
|
Wednesday, October 28, 2026 (3:20pm)
January 2026
|
▶ (10/28 15:25)
◀ 10/28 15:20 ▶

Option Volume

Detail
ℹ
Current (10/28 3:20pm) 3,886,362
Calls: 1,816,285 (47%)
Puts: 2,070,077 (53%)
Prior (10/27) 6,544,023
Calls: 3,221,616 (49%)
Puts: 3,322,407 (51%)
Current vs Prior -40.61%
Calls: -43.62% (Calls)
Puts: -37.69% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -46.06%
Calls: -46.99%
Puts: -45.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:20pm) $855.61M
Calls: $508.08M (59%)
Puts: $347.53M (41%)
Prior (10/27) $1.22B
Calls: $922.63M (76%)
Puts: $296.21M (24%)
Current vs Prior -29.80%
Calls: -44.93%
Puts: +17.33%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -38.45%
Calls: -6.13%
Puts: -59.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:20pm) 1.14
Prior (10/27) 1.03
Current vs Prior +10.52%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:20pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 1.31%0.62% | 1.66%1.66% | 2.92%4.38% | 6.47%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -43.00% | -20.64%-43.00% | -16.04%-16.04% | -8.30%-5.64% | -3.52%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -33.78% | -17.45%-12.55% | -4.12%-0.52% | -11.65%+38.11% | +1.74%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -43.00% | -20.64%-43.00% | -16.04%-16.04% | -8.30%-5.64% | -3.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.53%
Calls: 0.93% | 0.64%
Puts: 0.42% | 0.42%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -88.98% | -66.46%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -70.87% | -44.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,269 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 2026.6426.76$26.700.4%1110.66772
$699.00Oct 2824.2524.36$24.310.5%1210.9944
$732.00Oct 302.192.20$2.200.5%1.2K0.263.2K
$705.00Nov 2730.6730.81$30.740.5%170.67637
$706.00Nov 2028.1028.23$28.170.5%2250.671.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 293.873.88$3.880.3%20.1K0.46955
$720.00Oct 293.093.10$3.100.3%18.8K0.392.2K
$725.00Oct 282.952.96$2.960.3%22.9K0.651.1K
$726.00Oct 295.825.84$5.830.3%6.0K0.60278
$722.00Oct 305.035.05$5.040.4%6.0K0.463.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 280.050.06$0.0616.7%28.1K0.031.7K
$732.00Oct 280.080.09$0.0911.1%34.4K0.042.4K
$731.00Oct 280.130.14$0.147.1%30.9K0.061.7K
$730.00Oct 280.210.22$0.224.5%86.0K0.096.7K
$729.00Oct 280.310.32$0.323.1%70.4K0.125.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 280.070.08$0.0812.5%63.2K0.042.1K
$712.00Oct 280.060.07$0.0714.3%33.2K0.035.2K
$714.00Oct 280.100.11$0.119.1%42.0K0.053.4K
$716.00Oct 280.190.20$0.205.0%51.3K0.092.1K
$715.00Oct 280.140.15$0.156.7%70.7K0.076.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.33123.99$122.662.2%151.0015
$605.00Oct 28116.33119.00$117.672.3%301.0030
$625.00Oct 2896.3399.01$97.672.7%301.0030
$585.00Nov 30139.41142.53$140.972.2%--1.00105
$590.00Nov 30134.45137.47$135.962.2%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 2810.6710.80$10.741.2%1591.00129
$735.00Oct 2811.6611.79$11.731.1%4931.0047
$736.00Oct 2812.6512.78$12.721.0%2111.0020
$737.00Oct 2813.6513.77$13.710.9%661.0013
$738.00Oct 2814.6414.77$14.710.9%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,384 active (total vol 3.9M, top 153.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.132.15$2.140.9%153.4K0.512.7K
$725.00Oct 281.241.26$1.251.6%136.4K0.365.5K
$724.00Oct 281.651.67$1.661.2%133.9K0.432.8K
$722.00Oct 282.702.72$2.710.7%132.4K0.593.0K
$730.00Oct 280.210.22$0.224.5%86.0K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.061.07$1.070.9%148.9K0.333.5K
$720.00Oct 280.780.79$0.791.3%147.8K0.276.3K
$722.00Oct 281.421.43$1.420.7%144.7K0.411.7K
$723.00Oct 281.851.86$1.860.5%75.7K0.491.0K
$715.00Oct 280.140.15$0.156.7%70.7K0.076.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 234.8%, max 247.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 469.7%20.1%247.6%8.6K917
$725.00Oct 28Dec 466.9%19.3%247.2%136.6K5.7K
$723.00Oct 28Dec 467.5%19.5%246.6%153.5K2.7K
$724.00Oct 28Dec 467.2%19.4%246.4%134.0K2.9K
$719.00Oct 28Dec 469.1%20.0%246.2%6.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 469.7%20.1%247.6%58.1K2.6K
$725.00Oct 28Dec 466.9%19.3%247.1%23.0K1.2K
$723.00Oct 28Dec 467.7%19.5%247.0%75.8K1.3K
$722.00Oct 28Dec 468.0%19.6%246.8%144.7K1.9K
$724.00Oct 28Dec 467.2%19.4%246.3%37.5K640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,148 found (best R:R 1.70, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Oct 28$0.37$0.63$0.37100%1.70$697.37
$686.00$687.00Oct 29$0.49$0.51$0.4999%1.04$686.49
$699.00$700.00Oct 29$0.61$0.39$0.6197%0.64$699.61
$680.00$681.00Oct 30$0.63$0.37$0.6398%0.59$680.63
$686.00$687.00Oct 30$0.66$0.34$0.6698%0.52$686.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$766.00$765.00Nov 13$0.42$0.58$0.4292%1.38$765.58
$774.00$773.00Nov 20$0.44$0.56$0.4491%1.27$773.56
$780.00$779.00Nov 30$0.56$0.44$0.5691%0.79$779.44
$760.00$759.00Nov 6$0.59$0.41$0.5994%0.69$759.41
$710.00$705.00Dec 4$1.42$3.58$1.4238%2.52$708.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 870 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.58$2.58$2.4252%1.07$727.58
$725.00$730.00Nov 10$2.56$2.56$2.4452%1.05$727.56
$725.00$730.00Nov 9$2.53$2.53$2.4752%1.02$727.53
$730.00$735.00Nov 11$2.20$2.20$2.8058%0.79$732.20
$730.00$735.00Nov 10$2.17$2.17$2.8358%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 28$0.23$0.23$0.7774%0.30$719.77
$723.00$722.00Oct 28$0.44$0.44$0.5651%0.79$722.56
$715.00$714.00Oct 29$0.22$0.22$0.7876%0.28$714.78
$710.00$709.00Oct 29$0.12$0.12$0.8886%0.14$709.88
$721.00$720.00Oct 28$0.28$0.28$0.7267%0.39$720.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.45, cheapest $2.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.4968.1%29.4%
$722.00Oct 28Oct 29$2.5467.9%29.2%
$723.00Oct 28Oct 29$2.5567.5%28.9%
$724.00Oct 28Oct 29$2.4967.2%29.2%
$725.00Oct 28Oct 29$2.4166.9%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.4668.0%29.2%
$723.00Oct 28Oct 29$2.4567.7%28.9%
$721.00Oct 28Oct 29$2.4068.1%29.5%
$724.00Oct 28Oct 29$2.4167.2%29.1%
$725.00Oct 28Oct 29$2.3466.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.55% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.14$1.86$4.00$719.00$727.000.55%
$724.00Oct 28$1.66$2.37$4.03$719.97$728.030.56%
$722.00Oct 28$2.71$1.42$4.13$717.87$726.130.57%
$725.00Oct 28$1.25$2.96$4.21$720.79$729.210.58%
$721.00Oct 28$3.35$1.07$4.42$716.58$725.420.61%
$726.00Oct 28$0.92$3.63$4.55$721.45$730.550.63%
$720.00Oct 28$4.07$0.79$4.86$715.14$724.860.67%
$727.00Oct 28$0.67$4.37$5.04$721.96$732.040.70%
$719.00Oct 28$4.86$0.56$5.42$713.58$724.420.75%
$728.00Oct 28$0.47$5.17$5.64$722.36$733.640.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.47$0.56$1.03$717.97$729.03
$727.00$719.00Oct 28$0.67$0.56$1.23$717.77$728.23
$728.00$720.00Oct 28$0.47$0.79$1.26$718.74$729.26
$727.00$720.00Oct 28$0.67$0.79$1.46$718.54$728.46
$726.00$719.00Oct 28$0.92$0.56$1.48$717.52$727.48
$726.00$720.00Oct 28$0.92$0.79$1.71$718.29$727.71
$728.00$721.00Oct 28$0.47$1.07$1.54$719.46$729.54
$727.00$721.00Oct 28$0.67$1.07$1.74$719.26$728.74
$725.00$719.00Oct 28$1.25$0.56$1.81$717.19$726.81
$726.00$721.00Oct 28$0.92$1.07$1.99$719.01$727.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.89, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702731/732Nov 2$0.47$0.5354%0.89$701.53$731.47
701/702730/731Nov 2$0.49$0.5152%0.96$701.51$730.49
709/710729/730Oct 29$0.44$0.5657%0.79$709.56$729.44
704/705729/730Oct 30$0.48$0.5253%0.92$704.52$729.48
705/706729/730Oct 30$0.49$0.5152%0.96$705.51$729.49
709/710728/729Oct 29$0.47$0.5354%0.89$709.53$728.47
709/710731/732Oct 29$0.37$0.6364%0.59$709.63$731.37
709/710732/733Oct 29$0.34$0.6666%0.52$709.66$732.34
714/715729/730Oct 29$0.54$0.4646%1.17$714.46$729.54
701/702732/733Nov 4$0.54$0.4646%1.17$701.46$732.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.52$19.4812%37.46
$705.00$710.00$715.00Nov 10$0.08$4.9211%61.50
$705.00$710.00$715.00Nov 5$0.23$4.7713%20.74
$710.00$715.00$720.00Nov 5$0.33$4.6715%14.15
$680.00$685.00$690.00Nov 5$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.16$9.847%61.50
$735.00$740.00$745.00Nov 10$0.28$4.7213%16.86
$700.00$705.00$710.00Nov 9$0.20$4.8010%24.00
$710.00$715.00$720.00Nov 5$0.33$4.6715%14.15
$695.00$700.00$705.00Nov 11$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 781 found (best net $-1.22, 780 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.76$12.24
$690.00$710.001:2Nov 11-$5.68$14.32
$745.00$750.001:2Nov 5-$0.31$4.69
$750.00$755.001:2Nov 5-$0.12$4.88
$740.00$745.001:2Nov 5-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.22$23.78
$795.00$765.001:2Oct 30-$12.44$17.56
$760.00$743.001:2Nov 2-$3.19$13.81
$757.00$744.001:2Nov 3-$8.91$4.09
$695.00$690.001:2Nov 2-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 476 found (best yield 2.81%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.300.510.1%2.81%2.90%2853
$725.00Dec 4$19.710.500.2%2.73%2.96%128155
$726.00Dec 4$19.140.490.4%2.65%3.02%67
$727.00Dec 4$18.580.480.5%2.57%3.08%713
$728.00Dec 4$18.030.480.7%2.49%3.14%--26
$729.00Dec 4$17.490.470.8%2.42%3.21%114
$730.00Dec 4$16.960.460.9%2.34%3.27%21267
$731.00Dec 4$16.420.451.1%2.27%3.34%341
$732.00Dec 4$15.910.441.2%2.20%3.40%221
$733.00Dec 4$15.400.431.3%2.13%3.47%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816,285
Total Puts 2,070,077
Put/Call Ratio 1.14
Net Difference -253,792

Prior's Put/Call Breakdown

Total Calls 3,221,616
Total Puts 3,322,407
Put/Call Ratio 1.03
Net Difference -100,791

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All