Tour v531
QQQ
INVESCO QQQ TR
$721.86 +0.08%
◀ 10/28 15:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,853,914
Calls: 1,802,467 (47%)
Puts: 2,051,447 (53%)
Prior (10/27) 7,455,360
Calls: 3,658,065 (49%)
Puts: 3,797,295 (51%)
Current vs Prior -48.31%
Calls: -50.73% (Calls)
Puts: -45.98% (Puts)
Prior 7-Day Total 52,769,036
Calls: 25,015,004 (47%)
Puts: 27,754,032 (53%)
Prior 7-Day Average 7,538,433
Calls: 3,573,572 (47%)
Puts: 3,964,861 (53%)
Current vs Prior 7-Day Avg -48.88%
Calls: -49.56%
Puts: -48.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $850.38M
Calls: $441.35M (52%)
Puts: $409.03M (48%)
Prior (10/27) $1.29B
Calls: $894.00M (70%)
Puts: $392.03M (30%)
Current vs Prior -33.88%
Calls: -50.63%
Puts: +4.34%
Prior 7-Day Total $10.22B
Calls: $4.15B (41%)
Puts: $6.08B (59%)
Prior 7-Day Average $1.46B
Calls: $592.16M (41%)
Puts: $868.28M (59%)
Current vs Prior 7-Day Avg -41.77%
Calls: -25.47%
Puts: -52.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.14
Prior (10/27) 1.04
Current vs Prior +9.64%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,256,617
Calls: 12,615,107 (38%)
Puts: 20,641,510 (62%)
Prior 7-Day Average 4,750,945
Calls: 1,802,158 (38%)
Puts: 2,948,787 (62%)
Current vs Prior 7-Day Avg -2.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 1.35%0.67% | 1.71%1.71% | 2.97%4.43% | 6.52%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -38.96% | -17.89%-38.96% | -13.63%-13.63% | -6.73%-4.56% | -2.77%
Prior 7-Day Avg 1.18% | 1.72%0.72% | 1.75%1.67% | 3.35%3.59% | 6.57%
Current vs 7-Day Avg -43.60% | -21.20%-6.85% | -2.31%+2.03% | -11.14%+23.40% | -0.74%
Prior 7-Day Eod 0.70% | 1.36%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -4.00% | -0.43%-38.96% | -13.63%-13.63% | -6.73%-4.56% | -2.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.51%
Calls: 1.14% | 0.58%
Puts: 0.92% | 0.43%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -83.31% | -67.72%
Prior 7-Day Avg 2.36% | 0.99%
Calls: 2.67% | 1.11%
Puts: 2.58% | 0.96%
Current vs 7-Day Avg -56.36% | -48.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,247 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 2822.8822.97$22.920.4%1210.9944
$700.00Oct 2821.8821.97$21.920.4%1450.99347
$720.00Oct 295.735.76$5.750.5%4.6K0.57749
$703.00Oct 2818.8818.98$18.930.5%1710.99360
$705.00Dec 431.9732.14$32.060.5%1380.65288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 304.904.92$4.910.4%12.7K0.4421.0K
$722.00Oct 294.604.62$4.610.4%19.9K0.50955
$721.00Oct 294.154.17$4.160.5%15.7K0.47635
$725.00Oct 296.146.17$6.150.5%8.1K0.60665
$720.00Oct 293.733.75$3.740.5%18.7K0.432.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 280.140.15$0.156.7%85.7K0.076.7K
$732.00Oct 280.060.07$0.0714.3%34.3K0.032.4K
$731.00Oct 280.090.10$0.1010.0%30.8K0.041.7K
$729.00Oct 280.220.23$0.234.3%69.8K0.095.2K
$728.00Oct 280.320.33$0.333.0%74.5K0.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 280.050.06$0.0616.7%68.3K0.028.7K
$711.00Oct 280.070.08$0.0812.5%21.1K0.032.5K
$712.00Oct 280.100.11$0.119.1%33.0K0.045.2K
$713.00Oct 280.150.16$0.166.3%62.9K0.062.1K
$714.00Oct 280.200.21$0.214.8%41.9K0.083.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.14123.97$122.562.3%151.0015
$605.00Oct 28116.13118.97$117.552.4%301.0030
$585.00Nov 30138.91142.01$140.462.2%--1.00105
$590.00Nov 30133.93137.09$135.512.3%--1.0051
$625.00Oct 2896.1398.97$97.552.9%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 2811.0711.17$11.120.9%4901.00192
$734.00Oct 2812.0612.16$12.110.8%1591.00129
$735.00Oct 2813.0513.17$13.110.9%4931.0047
$736.00Oct 2814.0514.14$14.100.6%2111.0020
$737.00Oct 2815.0415.14$15.090.7%661.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 3.8M, top 151.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.631.65$1.641.2%151.7K0.422.7K
$725.00Oct 280.920.94$0.932.2%135.2K0.285.5K
$724.00Oct 281.241.26$1.251.6%132.2K0.352.8K
$722.00Oct 282.092.12$2.111.4%131.2K0.493.0K
$730.00Oct 280.140.15$0.156.7%85.7K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.711.73$1.721.2%147.9K0.433.5K
$720.00Oct 281.321.33$1.330.8%146.9K0.366.3K
$722.00Oct 282.172.19$2.180.9%143.4K0.511.7K
$723.00Oct 282.712.73$2.720.7%75.2K0.581.0K
$715.00Oct 280.280.29$0.293.4%70.1K0.116.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 251.7%, max 269.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$724.00Oct 28Dec 471.6%19.3%269.9%132.2K2.9K
$723.00Oct 28Dec 471.7%19.5%268.5%151.7K2.7K
$722.00Oct 28Dec 471.7%19.6%266.6%131.2K3.0K
$717.00Oct 28Dec 473.0%20.1%262.5%6.6K1.2K
$719.00Oct 28Dec 472.1%19.9%262.3%6.4K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$724.00Oct 28Dec 471.2%19.3%268.1%37.3K640
$723.00Oct 28Dec 471.5%19.5%267.7%75.2K1.3K
$722.00Oct 28Dec 471.7%19.6%266.6%143.4K1.9K
$717.00Oct 28Dec 473.0%20.1%262.9%55.2K3.2K
$719.00Oct 28Dec 472.1%19.9%262.8%68.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,165 found (best R:R 2.57, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$691.00Oct 28$0.28$0.72$0.28100%2.57$690.28
$695.00$696.00Oct 29$0.39$0.61$0.3998%1.56$695.39
$675.00$676.00Oct 30$0.43$0.57$0.4399%1.33$675.43
$699.00$700.00Oct 29$0.60$0.40$0.6096%0.67$699.60
$686.00$687.00Oct 30$0.62$0.38$0.6297%0.61$686.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$2.82$2.18$2.8273%0.77$737.18
$740.00$735.00Nov 10$3.18$1.82$3.1874%0.57$736.82
$710.00$705.00Dec 4$1.47$3.53$1.4739%2.40$708.53
$735.00$730.00Nov 5$3.06$1.94$3.0671%0.63$731.94
$710.00$705.00Nov 27$1.43$3.57$1.4338%2.50$708.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 874 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.48$2.48$2.5253%0.98$727.48
$725.00$730.00Nov 9$2.43$2.43$2.5754%0.95$727.43
$725.00$730.00Nov 10$2.46$2.46$2.5453%0.97$727.46
$730.00$735.00Nov 11$2.11$2.11$2.8960%0.73$732.11
$730.00$735.00Nov 10$2.07$2.07$2.9360%0.71$732.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 28$0.33$0.33$0.6764%0.49$719.67
$718.00$717.00Oct 28$0.20$0.20$0.8076%0.25$717.80
$717.00$716.00Oct 28$0.15$0.15$0.8582%0.18$716.85
$721.00$720.00Oct 28$0.39$0.39$0.6157%0.64$720.61
$719.00$718.00Oct 28$0.25$0.25$0.7570%0.33$718.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.43, cheapest $2.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.5171.7%29.7%
$724.00Oct 28Oct 29$2.3771.6%29.8%
$723.00Oct 28Oct 29$2.4671.7%30.0%
$720.00Oct 28Oct 29$2.5071.6%30.2%
$721.00Oct 28Oct 29$2.5371.2%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.4371.7%29.5%
$720.00Oct 28Oct 29$2.4171.7%30.0%
$721.00Oct 28Oct 29$2.4471.2%29.8%
$723.00Oct 28Oct 29$2.3871.5%30.2%
$724.00Oct 28Oct 29$2.2771.2%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.59% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$2.11$2.18$4.29$717.71$726.290.59%
$721.00Oct 28$2.64$1.72$4.36$716.64$725.360.60%
$723.00Oct 28$1.64$2.72$4.36$718.64$727.360.60%
$720.00Oct 28$3.25$1.33$4.58$715.42$724.580.63%
$724.00Oct 28$1.25$3.34$4.59$719.41$728.590.64%
$719.00Oct 28$3.92$1.00$4.92$714.08$723.920.68%
$725.00Oct 28$0.93$4.01$4.94$720.06$729.940.68%
$718.00Oct 28$4.66$0.75$5.41$712.59$723.410.75%
$726.00Oct 28$0.68$4.76$5.44$720.56$731.440.75%
$717.00Oct 28$5.46$0.55$6.01$710.99$723.010.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$0.68$0.55$1.23$715.77$727.23
$726.00$718.00Oct 28$0.68$0.75$1.43$716.57$727.43
$725.00$717.00Oct 28$0.93$0.55$1.48$715.52$726.48
$725.00$718.00Oct 28$0.93$0.75$1.68$716.32$726.68
$726.00$719.00Oct 28$0.68$1.00$1.68$717.32$727.68
$725.00$719.00Oct 28$0.93$1.00$1.93$717.07$726.93
$724.00$717.00Oct 28$1.25$0.55$1.80$715.20$725.80
$724.00$718.00Oct 28$1.25$0.75$2.00$716.00$726.00
$726.00$720.00Oct 28$0.68$1.33$2.01$717.99$728.01
$724.00$719.00Oct 28$1.25$1.00$2.25$716.75$726.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.08, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701730/731Nov 3$0.52$0.4850%1.08$700.48$730.52
702/703730/731Nov 3$0.53$0.4748%1.13$702.47$730.53
701/702731/732Nov 2$0.45$0.5556%0.82$701.55$731.45
708/709730/731Oct 29$0.38$0.6262%0.61$708.62$730.38
703/704731/732Nov 2$0.47$0.5353%0.89$703.53$731.47
704/705730/731Nov 3$0.55$0.4545%1.22$704.45$730.55
703/704728/729Oct 30$0.48$0.5252%0.92$703.52$728.48
708/709729/730Oct 29$0.41$0.5959%0.69$708.59$729.41
704/705731/732Nov 2$0.48$0.5252%0.92$704.52$731.48
701/702731/732Nov 4$0.55$0.4545%1.22$701.45$731.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 392 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.08$4.9210%61.50
$700.00$705.00$710.00Nov 5$0.14$4.8611%34.71
$690.00$695.00$700.00Nov 2$0.05$4.957%99.00
$690.00$695.00$700.00Nov 4$0.10$4.908%49.00
$685.00$690.00$695.00Nov 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.19$9.817%51.63
$730.00$735.00$740.00Nov 10$0.23$4.7714%20.74
$725.00$730.00$735.00Nov 5$0.37$4.6316%12.51
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$710.00$715.00$720.00Nov 10$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-2.20, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.10$11.90
$690.00$710.001:2Nov 11-$4.13$15.87
$745.00$750.001:2Nov 5-$0.25$4.75
$670.00$690.001:2Nov 10-$18.04$1.96
$750.00$755.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.20$22.80
$795.00$765.001:2Oct 30-$12.68$17.32
$760.00$743.001:2Nov 2-$4.70$12.30
$757.00$744.001:2Nov 3-$9.73$3.27
$695.00$690.001:2Nov 2-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.750.510.0%2.87%2.89%2249
$723.00Dec 4$20.150.500.2%2.79%2.95%4814
$724.00Dec 4$19.560.490.3%2.71%3.01%2853
$725.00Dec 4$19.010.490.4%2.63%3.07%128155
$726.00Dec 4$18.450.480.6%2.56%3.13%67
$727.00Dec 4$17.880.470.7%2.48%3.19%713
$728.00Dec 4$17.360.470.8%2.40%3.26%--26
$729.00Dec 4$16.810.461.0%2.33%3.32%114
$730.00Dec 4$16.300.451.1%2.26%3.39%21267
$731.00Dec 4$15.790.441.3%2.19%3.45%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,802,467
Total Puts 2,051,447
Put/Call Ratio 1.14
Net Difference -248,980

Prior's Put/Call Breakdown

Total Calls 3,658,065
Total Puts 3,797,295
Put/Call Ratio 1.04
Net Difference -139,230

Prior 7-Day Put/Call Summary

Total Calls 25,015,004
Total Puts 27,754,032
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All