Tour v531
QQQ
INVESCO QQQ TR
$723.02 +0.24%
(10/28 15:12) ◀
|
Wednesday, October 28, 2026 (3:15pm)
January 2026
|
▶ (10/28 15:17)
◀ 10/28 15:15 ▶

Option Volume

Detail
ℹ
Current (10/28 3:15pm) 3,826,403
Calls: 1,791,058 (47%)
Puts: 2,035,345 (53%)
Prior (10/27) 6,464,683
Calls: 3,179,083 (49%)
Puts: 3,285,600 (51%)
Current vs Prior -40.81%
Calls: -43.66% (Calls)
Puts: -38.05% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -46.89%
Calls: -47.72%
Puts: -46.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:15pm) $858.70M
Calls: $503.32M (59%)
Puts: $355.38M (41%)
Prior (10/27) $1.22B
Calls: $928.98M (76%)
Puts: $292.35M (24%)
Current vs Prior -29.69%
Calls: -45.82%
Puts: +21.56%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -38.23%
Calls: -7.01%
Puts: -58.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:15pm) 1.14
Prior (10/27) 1.03
Current vs Prior +9.96%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:15pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 0.68% | 1.32%0.68% | 1.67%1.67% | 2.94%4.39% | --
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -37.92% | -19.78%-37.92% | -15.59%-15.59% | -7.92%-5.54% | --
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -27.88% | -16.54%-4.75% | -3.61%+0.02% | -11.28%+38.25% | --
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -37.92% | -19.78%-37.92% | -15.59%-15.59% | -7.92%-5.54% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.62%
Calls: 0.90% | 0.65%
Puts: 0.74% | 0.60%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -86.71% | -60.76%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -64.87% | -34.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,236 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.074.09$4.080.5%14.6K0.481.0K
$699.00Oct 2823.9724.10$24.040.5%1210.9944
$705.00Dec 432.7232.90$32.810.5%1380.66288
$724.00Oct 305.405.43$5.420.6%3.8K0.494.4K
$705.00Nov 2730.4930.66$30.580.6%170.67637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 293.243.25$3.250.3%18.6K0.382.2K
$723.00Oct 294.474.49$4.480.4%13.5K0.48254
$720.00Oct 304.394.41$4.400.5%12.6K0.4021.0K
$723.00Oct 282.172.18$2.170.5%73.9K0.471.0K
$726.00Oct 295.996.02$6.010.5%5.8K0.59278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 370 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Oct 280.060.07$0.0714.3%28.0K0.041.7K
$731.00Oct 280.150.16$0.166.3%30.7K0.081.7K
$732.00Oct 280.100.11$0.119.1%34.1K0.052.4K
$730.00Oct 280.230.24$0.244.2%85.3K0.116.7K
$729.00Oct 280.350.36$0.362.8%69.7K0.145.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 280.050.06$0.0616.7%68.2K0.028.7K
$711.00Oct 280.070.08$0.0812.5%21.1K0.032.5K
$714.00Oct 280.160.17$0.175.9%41.8K0.063.4K
$713.00Oct 280.120.13$0.137.7%62.7K0.042.1K
$712.00Oct 280.090.10$0.1010.0%32.9K0.035.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.47124.67$123.072.6%151.0015
$605.00Oct 28116.47119.67$118.072.7%301.0030
$585.00Nov 30139.47142.66$141.072.3%--1.00105
$590.00Nov 30134.52137.47$136.002.2%--1.0051
$625.00Oct 2896.4899.41$97.953.0%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 2810.9311.08$11.011.4%1591.00129
$735.00Oct 2811.9212.07$12.001.3%4931.0047
$736.00Oct 2812.9113.05$12.981.1%2111.0020
$737.00Oct 2813.9014.05$13.981.1%661.0013
$738.00Oct 2814.9015.05$14.981.0%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 3.8M, top 150.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.202.22$2.210.9%150.7K0.532.7K
$725.00Oct 281.321.33$1.330.8%134.1K0.385.5K
$724.00Oct 281.721.74$1.731.2%131.1K0.452.8K
$722.00Oct 282.752.77$2.760.7%130.7K0.603.0K
$730.00Oct 280.230.24$0.244.2%85.3K0.116.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.341.35$1.350.7%146.9K0.343.5K
$720.00Oct 281.021.03$1.021.0%144.8K0.276.3K
$722.00Oct 281.721.73$1.730.6%142.1K0.401.7K
$723.00Oct 282.172.18$2.170.5%73.9K0.471.0K
$715.00Oct 280.220.23$0.234.3%69.6K0.086.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 256.1%, max 266.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 473.5%20.1%266.6%8.6K917
$726.00Oct 28Dec 470.2%19.2%266.0%76.5K2.7K
$725.00Oct 28Dec 470.5%19.3%265.7%134.2K5.7K
$724.00Oct 28Dec 470.9%19.4%265.2%131.2K2.9K
$720.00Oct 28Dec 472.4%19.8%265.1%25.3K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 473.5%20.1%266.6%56.6K2.6K
$726.00Oct 28Dec 470.2%19.2%266.0%9.9K503
$725.00Oct 28Dec 470.5%19.3%265.7%22.8K1.2K
$724.00Oct 28Dec 470.9%19.4%265.2%36.9K640
$720.00Oct 28Dec 472.4%19.8%265.1%147.0K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,166 found (best R:R 4.00, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$697.00$698.00Oct 28$0.35$0.65$0.35100%1.86$697.35
$675.00$676.00Oct 30$0.54$0.46$0.5499%0.85$675.54
$706.00$707.00Nov 13$0.64$0.36$0.6470%0.56$706.64
$800.00$805.00Dec 4$0.17$4.83$0.175%28.41$800.17
$785.00$790.00Nov 30$0.26$4.74$0.267%18.23$785.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Nov 30$0.20$0.80$0.2091%4.00$779.80
$775.00$774.00Oct 28$0.41$0.59$0.41100%1.44$774.59
$774.00$773.00Nov 20$0.39$0.61$0.3991%1.56$773.61
$766.00$765.00Nov 13$0.40$0.60$0.4092%1.50$765.60
$760.00$759.00Nov 6$0.44$0.56$0.4494%1.27$759.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 881 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.55$2.55$2.4551%1.04$727.55
$725.00$730.00Nov 11$2.56$2.56$2.4451%1.05$727.56
$725.00$730.00Nov 9$2.51$2.51$2.4952%1.01$727.51
$730.00$735.00Nov 11$2.18$2.18$2.8258%0.77$732.18
$730.00$735.00Nov 10$2.15$2.15$2.8558%0.75$732.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 28$0.33$0.33$0.6766%0.49$720.67
$719.00$718.00Oct 28$0.21$0.21$0.7978%0.27$718.79
$722.00$721.00Oct 28$0.38$0.38$0.6260%0.61$721.62
$720.00$719.00Oct 28$0.24$0.24$0.7673%0.32$719.76
$723.00$722.00Oct 28$0.44$0.44$0.5653%0.79$722.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.27, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.3771.8%29.9%
$722.00Oct 28Oct 29$2.4071.3%29.6%
$723.00Oct 28Oct 29$2.4070.9%29.4%
$724.00Oct 28Oct 29$2.3570.9%29.6%
$725.00Oct 28Oct 29$2.2670.5%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.2771.8%29.8%
$722.00Oct 28Oct 29$2.3171.3%29.5%
$723.00Oct 28Oct 29$2.3170.9%29.3%
$724.00Oct 28Oct 29$2.2670.9%29.6%
$725.00Oct 28Oct 29$2.1870.5%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.61% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.21$2.17$4.38$718.62$727.380.61%
$724.00Oct 28$1.73$2.70$4.43$719.57$728.430.61%
$722.00Oct 28$2.76$1.73$4.49$717.51$726.490.62%
$725.00Oct 28$1.33$3.29$4.62$720.38$729.620.64%
$721.00Oct 28$3.38$1.35$4.73$716.27$725.730.65%
$726.00Oct 28$0.99$3.96$4.95$721.05$730.950.68%
$720.00Oct 28$4.07$1.02$5.09$714.91$725.090.70%
$727.00Oct 28$0.73$4.69$5.42$721.58$732.420.75%
$719.00Oct 28$4.81$0.78$5.59$713.41$724.590.77%
$728.00Oct 28$0.51$5.48$5.99$722.01$733.990.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.51$0.78$1.29$717.71$729.29
$727.00$719.00Oct 28$0.73$0.78$1.51$717.49$728.51
$728.00$720.00Oct 28$0.51$1.02$1.53$718.47$729.53
$727.00$720.00Oct 28$0.73$1.02$1.75$718.25$728.75
$726.00$719.00Oct 28$0.99$0.78$1.77$717.23$727.77
$726.00$720.00Oct 28$0.99$1.02$2.01$717.99$728.01
$728.00$721.00Oct 28$0.51$1.35$1.86$719.14$729.86
$727.00$721.00Oct 28$0.73$1.35$2.08$718.92$729.08
$726.00$721.00Oct 28$0.99$1.35$2.34$718.66$728.34
$725.00$719.00Oct 28$1.33$0.78$2.11$716.89$727.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 0.75, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705731/732Oct 30$0.43$0.5758%0.75$704.57$731.43
701/702733/734Nov 2$0.42$0.5858%0.72$701.58$733.42
702/703733/734Nov 2$0.43$0.5758%0.75$702.57$733.43
700/701733/734Nov 2$0.41$0.5959%0.69$700.59$733.41
705/706733/734Nov 2$0.46$0.5454%0.85$705.54$733.46
701/702731/732Nov 2$0.46$0.5454%0.85$701.54$731.46
702/703731/732Nov 2$0.47$0.5353%0.89$702.53$731.47
700/701731/732Nov 2$0.45$0.5555%0.82$700.55$731.45
701/702733/734Nov 4$0.52$0.4848%1.08$701.48$733.52
707/708731/732Oct 30$0.46$0.5454%0.85$707.54$731.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 23.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.83$19.1712%23.10
$700.00$705.00$710.00Nov 9$0.09$4.9110%54.56
$695.00$700.00$705.00Nov 27$0.06$4.947%82.33
$705.00$710.00$715.00Nov 5$0.22$4.7812%21.73
$690.00$695.00$700.00Nov 5$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 11$0.06$4.9412%82.33
$780.00$790.00$800.00Nov 20$0.14$9.867%70.43
$730.00$735.00$740.00Nov 5$0.34$4.6616%13.71
$730.00$735.00$740.00Nov 10$0.28$4.7214%16.86
$690.00$695.00$700.00Nov 9$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 784 found (best net $-1.11, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.32$11.68
$690.00$710.001:2Nov 11-$5.22$14.78
$745.00$750.001:2Nov 5-$0.30$4.70
$750.00$755.001:2Nov 5-$0.13$4.87
$740.00$745.001:2Nov 5-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.11$23.89
$795.00$765.001:2Oct 30-$12.05$17.95
$760.00$743.001:2Nov 2-$2.82$14.18
$757.00$744.001:2Nov 3-$8.86$4.14
$695.00$690.001:2Nov 2-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 2.79%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.170.510.1%2.79%2.93%2853
$725.00Dec 4$19.600.500.3%2.71%2.98%128155
$726.00Dec 4$19.020.490.4%2.63%3.04%67
$727.00Dec 4$18.440.490.6%2.55%3.10%713
$728.00Dec 4$17.910.480.7%2.48%3.17%--26
$729.00Dec 4$17.370.470.8%2.40%3.23%114
$730.00Dec 4$16.850.461.0%2.33%3.30%19267
$731.00Dec 4$16.290.451.1%2.25%3.36%341
$732.00Dec 4$15.770.451.2%2.18%3.42%221
$733.00Dec 4$15.270.441.4%2.11%3.49%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,791,058
Total Puts 2,035,345
Put/Call Ratio 1.14
Net Difference -244,287

Prior's Put/Call Breakdown

Total Calls 3,179,083
Total Puts 3,285,600
Put/Call Ratio 1.03
Net Difference -106,517

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All