Tour v531
QQQ
INVESCO QQQ TR
$721.72 +0.07%
(10/28 15:10) ◀
|
Wednesday, October 28, 2026 (3:12pm)
January 2026
|
▶ (10/28 15:15)
◀ 10/28 15:12 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,785,503
Calls: 1,769,364 (47%)
Puts: 2,016,139 (53%)
Prior (10/27) 7,455,360
Calls: 3,658,065 (49%)
Puts: 3,797,295 (51%)
Current vs Prior -49.22%
Calls: -51.63% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 48,983,533
Calls: 23,245,640 (47%)
Puts: 25,737,893 (53%)
Prior 7-Day Average 8,163,922
Calls: 3,320,805 (47%)
Puts: 3,676,841 (53%)
Current vs Prior 7-Day Avg -53.63%
Calls: -46.72%
Puts: -45.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $855.70M
Calls: $434.49M (51%)
Puts: $421.21M (49%)
Prior (10/27) $1.29B
Calls: $894.00M (70%)
Puts: $392.03M (30%)
Current vs Prior -33.46%
Calls: -51.40%
Puts: +7.44%
Prior 7-Day Total $9.37B
Calls: $3.71B (40%)
Puts: $5.66B (60%)
Prior 7-Day Average $1.56B
Calls: $530.09M (40%)
Puts: $808.11M (60%)
Current vs Prior 7-Day Avg -45.19%
Calls: -18.03%
Puts: -47.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.14
Prior (10/27) 1.04
Current vs Prior +9.77%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 28,609,121
Calls: 10,874,106 (38%)
Puts: 17,735,015 (62%)
Prior 7-Day Average 4,768,186
Calls: 1,812,351 (38%)
Puts: 2,955,835 (62%)
Current vs Prior 7-Day Avg -2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.70% | 1.36%0.70% | 1.71%1.71% | 2.98%4.44% | 6.52%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -36.42% | -17.53%-36.41% | -13.40%-13.40% | -6.63%-4.48% | -2.75%
Prior 7-Day Avg 1.18% | 1.72%0.72% | 1.75%1.67% | 3.35%3.59% | 6.57%
Current vs 7-Day Avg -41.25% | -20.86%-2.96% | -2.05%+2.30% | -11.04%+23.50% | -0.71%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -36.42% | -17.53%-36.41% | -13.40%-13.40% | -6.63%-4.48% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.71%
Calls: 0.75% | 0.78%
Puts: 0.84% | 0.64%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -87.20% | -55.06%
Prior 7-Day Avg 2.62% | 1.04%
Calls: 2.67% | 1.11%
Puts: 2.58% | 0.96%
Current vs 7-Day Avg -69.87% | -31.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,227 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 296.276.29$6.280.3%1.1K0.60382
$727.00Oct 292.352.36$2.360.4%8.1K0.332.0K
$718.00Oct 296.896.92$6.900.4%7690.64695
$728.00Oct 292.012.02$2.010.5%7.7K0.301.4K
$705.00Dec 431.8632.03$31.950.5%1380.65288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 296.876.90$6.890.4%5.8K0.64278
$721.00Oct 294.254.27$4.260.5%15.1K0.46635
$645.00Nov 201.811.82$1.820.5%13.8K0.0713.7K
$719.00Oct 293.433.45$3.440.6%8.1K0.40790
$720.00Oct 304.995.02$5.010.6%12.5K0.4421.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Oct 280.060.07$0.0714.3%33.8K0.042.4K
$731.00Oct 280.100.11$0.119.1%30.7K0.051.7K
$730.00Oct 280.150.16$0.166.3%84.5K0.076.7K
$729.00Oct 280.230.24$0.244.2%69.0K0.105.2K
$728.00Oct 280.340.35$0.352.9%73.5K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 280.080.09$0.0911.1%68.0K0.038.7K
$709.00Oct 280.060.07$0.0714.3%16.5K0.032.9K
$711.00Oct 280.110.12$0.128.3%21.0K0.042.5K
$713.00Oct 280.200.21$0.214.8%62.3K0.072.1K
$712.00Oct 280.150.16$0.166.3%32.4K0.055.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.19123.67$122.432.0%151.0015
$605.00Oct 28116.34118.67$117.512.0%301.0030
$585.00Nov 30139.03141.76$140.391.9%--1.00105
$590.00Nov 30134.12136.85$135.492.0%--1.0051
$625.00Oct 2896.1898.63$97.412.5%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 2812.2212.37$12.301.2%1591.00129
$735.00Oct 2813.2113.36$13.291.1%4921.0047
$736.00Oct 2814.2114.35$14.281.0%2111.0020
$737.00Oct 2815.2015.35$15.271.0%661.0013
$738.00Oct 2816.2016.34$16.270.9%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 3.8M, top 149.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 281.661.67$1.670.6%149.0K0.432.7K
$725.00Oct 280.950.96$0.961.0%132.7K0.295.5K
$724.00Oct 281.271.28$1.270.8%129.6K0.362.8K
$722.00Oct 282.112.13$2.120.9%129.6K0.503.0K
$730.00Oct 280.150.16$0.166.3%84.5K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.891.91$1.901.1%145.5K0.433.5K
$720.00Oct 281.491.50$1.500.7%143.1K0.366.3K
$722.00Oct 282.362.38$2.370.8%140.6K0.501.7K
$723.00Oct 282.902.92$2.910.7%73.2K0.571.0K
$715.00Oct 280.370.38$0.382.6%68.7K0.126.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 255.0%, max 270.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 475.1%20.2%270.9%1.8K940
$717.00Oct 28Dec 474.2%20.1%269.0%6.6K1.2K
$723.00Oct 28Dec 471.7%19.4%269.0%149.0K2.7K
$722.00Oct 28Dec 472.1%19.6%268.6%129.6K3.0K
$724.00Oct 28Dec 471.2%19.3%268.4%129.6K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 475.1%20.2%270.9%50.6K2.1K
$717.00Oct 28Dec 474.2%20.1%269.0%54.5K3.2K
$723.00Oct 28Dec 471.7%19.4%269.0%73.3K1.3K
$722.00Oct 28Dec 472.1%19.6%268.6%140.7K1.9K
$724.00Oct 28Dec 471.2%19.3%268.4%36.6K640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,169 found (best R:R 0.88, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 28$0.23$0.77$0.23100%3.35$692.23
$675.00$676.00Oct 30$0.60$0.40$0.6099%0.67$675.60
$700.00$701.00Nov 13$0.59$0.41$0.5974%0.69$700.59
$706.00$707.00Nov 13$0.55$0.45$0.5569%0.82$706.55
$795.00$800.00Dec 4$0.20$4.80$0.206%24.00$795.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 11$2.66$2.34$2.6673%0.88$737.34
$748.00$746.00Oct 28$1.23$0.77$1.23100%0.63$746.77
$773.00$772.00Nov 20$0.17$0.83$0.1791%4.88$772.83
$759.00$758.00Nov 6$0.49$0.51$0.4994%1.04$758.51
$778.00$777.00Nov 30$0.49$0.51$0.4991%1.04$777.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 876 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.48$2.48$2.5253%0.98$727.48
$725.00$730.00Nov 10$2.45$2.45$2.5553%0.96$727.45
$725.00$730.00Nov 9$2.41$2.41$2.5954%0.93$727.41
$730.00$735.00Nov 10$2.06$2.06$2.9460%0.70$732.06
$730.00$735.00Nov 9$2.00$2.00$3.0061%0.67$732.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$719.00Oct 28$0.34$0.34$0.6664%0.52$719.66
$718.00$717.00Oct 28$0.22$0.22$0.7876%0.28$717.78
$719.00$718.00Oct 28$0.27$0.27$0.7370%0.37$718.73
$721.00$720.00Oct 28$0.40$0.40$0.6057%0.67$720.60
$716.00$715.00Oct 28$0.13$0.13$0.8785%0.15$715.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.35, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$2.3772.9%30.4%
$722.00Oct 28Oct 29$2.4472.1%29.8%
$720.00Oct 28Oct 29$2.4272.3%30.3%
$721.00Oct 28Oct 29$2.4572.0%30.1%
$723.00Oct 28Oct 29$2.3871.7%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$2.2872.9%30.4%
$722.00Oct 28Oct 29$2.3572.1%29.8%
$720.00Oct 28Oct 29$2.3472.3%30.3%
$721.00Oct 28Oct 29$2.3672.0%30.1%
$723.00Oct 28Oct 29$2.3171.7%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.62% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$2.12$2.37$4.49$717.51$726.490.62%
$721.00Oct 28$2.65$1.90$4.55$716.45$725.550.63%
$723.00Oct 28$1.67$2.91$4.58$718.42$727.580.63%
$720.00Oct 28$3.25$1.50$4.75$715.25$724.750.66%
$724.00Oct 28$1.27$3.52$4.79$719.21$728.790.66%
$719.00Oct 28$3.91$1.16$5.07$713.93$724.070.70%
$725.00Oct 28$0.96$4.21$5.17$719.83$730.170.72%
$718.00Oct 28$4.64$0.89$5.53$712.47$723.530.77%
$726.00Oct 28$0.70$4.95$5.65$720.35$731.650.78%
$717.00Oct 28$5.42$0.67$6.09$710.91$723.090.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$0.70$0.67$1.37$715.63$727.37
$726.00$718.00Oct 28$0.70$0.89$1.59$716.41$727.59
$725.00$717.00Oct 28$0.96$0.67$1.63$715.37$726.63
$725.00$718.00Oct 28$0.96$0.89$1.85$716.15$726.85
$726.00$719.00Oct 28$0.70$1.16$1.86$717.14$727.86
$725.00$719.00Oct 28$0.96$1.16$2.12$716.88$727.12
$724.00$717.00Oct 28$1.27$0.67$1.94$715.06$725.94
$724.00$718.00Oct 28$1.27$0.89$2.16$715.84$726.16
$726.00$720.00Oct 28$0.70$1.50$2.20$717.80$728.20
$724.00$719.00Oct 28$1.27$1.16$2.43$716.57$726.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701729/730Nov 2$0.50$0.5052%1.00$700.50$729.50
701/702729/730Nov 2$0.51$0.4951%1.04$701.49$729.51
702/703729/730Nov 2$0.52$0.4850%1.08$702.48$729.52
704/705729/730Nov 2$0.54$0.4647%1.17$704.46$729.54
705/706729/730Nov 2$0.55$0.4546%1.22$705.45$729.55
711/712727/728Oct 29$0.54$0.4647%1.17$711.46$727.54
703/704729/730Nov 2$0.52$0.4849%1.08$703.48$729.52
708/709727/728Oct 29$0.48$0.5252%0.92$708.52$727.48
703/704730/731Oct 30$0.43$0.5758%0.75$703.57$730.43
707/708727/728Oct 29$0.46$0.5454%0.85$707.54$727.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.16$4.8411%30.25
$700.00$705.00$710.00Nov 9$0.14$4.8610%34.71
$695.00$700.00$705.00Nov 10$0.12$4.889%40.67
$695.00$700.00$705.00Nov 27$0.10$4.907%49.00
$695.00$700.00$705.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 10$0.22$4.7813%21.73
$725.00$730.00$735.00Nov 5$0.39$4.6117%11.82
$695.00$700.00$705.00Nov 9$0.17$4.839%28.41
$690.00$695.00$700.00Nov 4$0.14$4.868%34.71
$690.00$695.00$700.00Nov 2$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $-12.56, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.60$12.40
$690.00$710.001:2Nov 11-$4.00$16.00
$670.00$690.001:2Nov 10-$17.88$2.12
$745.00$750.001:2Nov 5-$0.26$4.74
$750.00$755.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$12.56$17.44
$770.00$745.001:2Nov 10-$2.92$22.08
$760.00$743.001:2Nov 2-$5.11$11.89
$757.00$744.001:2Nov 3-$10.14$2.86
$695.00$690.001:2Nov 2-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.640.510.0%2.86%2.90%2249
$723.00Dec 4$20.050.500.2%2.78%2.96%4514
$724.00Dec 4$19.490.490.3%2.70%3.02%2853
$725.00Dec 4$18.920.490.5%2.62%3.08%128155
$726.00Dec 4$18.340.480.6%2.54%3.13%67
$727.00Dec 4$17.800.470.7%2.47%3.20%713
$728.00Dec 4$17.260.470.9%2.39%3.26%--26
$729.00Dec 4$16.730.461.0%2.32%3.33%114
$730.00Dec 4$16.200.451.1%2.24%3.39%17267
$731.00Dec 4$15.680.441.3%2.17%3.46%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,769,364
Total Puts 2,016,139
Put/Call Ratio 1.14
Net Difference -246,775

Prior's Put/Call Breakdown

Total Calls 3,658,065
Total Puts 3,797,295
Put/Call Ratio 1.04
Net Difference -139,230

Prior 7-Day Put/Call Summary

Total Calls 23,245,640
Total Puts 25,737,893
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All