Tour v531
QQQ
INVESCO QQQ TR
$723.19 +0.27%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (3:10pm)
January 2026
|
▶ (10/28 15:12)
◀ 10/28 15:10 ▶

Option Volume

Detail
ℹ
Current (10/28 3:10pm) 3,735,825
Calls: 1,749,990 (47%)
Puts: 1,985,835 (53%)
Prior (10/27) 6,269,887
Calls: 3,078,199 (49%)
Puts: 3,191,688 (51%)
Current vs Prior -40.42%
Calls: -43.15% (Calls)
Puts: -37.78% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -48.15%
Calls: -48.92%
Puts: -47.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:10pm) $847.93M
Calls: $508.16M (60%)
Puts: $339.77M (40%)
Prior (10/27) $1.13B
Calls: $824.98M (73%)
Puts: $308.99M (27%)
Current vs Prior -25.22%
Calls: -38.40%
Puts: +9.96%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -39.00%
Calls: -6.11%
Puts: -59.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:10pm) 1.13
Prior (10/27) 1.04
Current vs Prior +9.44%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:10pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 1.33%0.68% | 1.66%1.66% | 2.93%4.38% | 6.46%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -37.68% | -19.13%-37.68% | -15.75%-15.75% | -8.25%-5.71% | -3.65%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -27.61% | -15.87%-4.39% | -3.79%-0.17% | -11.59%+38.00% | +1.60%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -37.68% | -19.13%-37.68% | -15.75%-15.75% | -8.25%-5.71% | -3.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.72%
Calls: 0.43% | 0.63%
Puts: 0.77% | 0.82%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.28% | -54.43%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -74.30% | -24.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,237 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 2824.1924.28$24.240.4%1210.9944
$700.00Oct 2823.1923.28$23.240.4%1430.99347
$723.00Oct 282.322.33$2.330.4%147.7K0.542.7K
$702.00Oct 2821.1921.29$21.240.5%1310.99151
$721.00Oct 295.885.91$5.900.5%9.5K0.59567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.082.09$2.090.5%71.8K0.461.0K
$722.00Oct 293.984.00$3.990.5%18.5K0.44955
$725.00Oct 295.395.42$5.400.6%7.6K0.55665
$743.00Oct 2819.7319.84$19.790.6%31.00--
$721.00Oct 293.573.59$3.580.6%14.9K0.41635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 280.060.07$0.0714.3%18.2K0.031.9K
$732.00Oct 280.130.14$0.147.1%33.5K0.072.4K
$733.00Oct 280.090.10$0.1010.0%27.7K0.051.7K
$730.00Oct 280.280.29$0.293.4%83.6K0.126.7K
$731.00Oct 280.200.21$0.214.8%30.3K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 280.070.08$0.0812.5%20.7K0.032.5K
$710.00Oct 280.060.07$0.0714.3%67.8K0.038.7K
$709.00Oct 280.050.06$0.0616.7%16.4K0.022.9K
$712.00Oct 280.100.11$0.119.1%32.0K0.045.2K
$713.00Oct 280.130.14$0.147.1%61.9K0.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,106 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.86124.61$123.242.2%151.0015
$605.00Oct 28116.96119.57$118.262.2%301.0030
$600.00Nov 2122.28125.29$123.792.4%--1.0022
$645.00Nov 277.2780.35$78.813.9%--1.0034
$650.00Nov 273.5175.35$74.432.5%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2812.7512.85$12.800.8%2061.0020
$737.00Oct 2813.7413.84$13.790.7%661.0013
$738.00Oct 2814.7314.84$14.790.7%571.00--
$739.00Oct 2815.7315.84$15.790.7%391.00--
$740.00Oct 2816.7216.84$16.780.7%351.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,375 active (total vol 3.7M, top 147.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.322.33$2.330.4%147.7K0.542.7K
$725.00Oct 281.421.43$1.420.7%130.8K0.405.5K
$724.00Oct 281.831.84$1.840.5%128.7K0.472.8K
$722.00Oct 282.882.90$2.890.7%128.7K0.613.0K
$730.00Oct 280.280.29$0.293.4%83.6K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.271.28$1.270.8%144.3K0.323.5K
$720.00Oct 280.970.98$0.981.0%138.4K0.266.3K
$722.00Oct 281.641.65$1.650.6%138.3K0.391.7K
$723.00Oct 282.082.09$2.090.5%71.8K0.461.0K
$715.00Oct 280.230.24$0.244.2%68.0K0.086.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 241.7%, max 255.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 468.1%19.1%255.9%74.9K2.7K
$718.00Oct 28Dec 471.2%20.0%255.2%8.6K917
$725.00Oct 28Dec 468.2%19.3%254.0%131.0K5.7K
$719.00Oct 28Dec 470.3%19.9%252.7%6.3K1.6K
$724.00Oct 28Dec 468.3%19.4%252.4%128.7K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$726.00Oct 28Dec 468.1%19.1%255.9%9.7K503
$718.00Oct 28Dec 471.2%20.0%255.2%55.1K2.6K
$725.00Oct 28Dec 468.2%19.3%254.0%22.4K1.2K
$719.00Oct 28Dec 470.3%19.9%252.7%66.0K1.8K
$724.00Oct 28Dec 468.3%19.4%252.4%36.1K640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,167 found (best R:R 0.69, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$686.00$687.00Oct 29$0.59$0.41$0.5999%0.69$686.59
$675.00$676.00Oct 30$0.59$0.41$0.5999%0.69$675.59
$680.00$681.00Oct 30$0.64$0.36$0.6498%0.56$680.64
$685.00$686.00Oct 29$0.66$0.34$0.6699%0.52$685.66
$696.00$697.00Nov 20$0.66$0.34$0.6675%0.52$696.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Nov 10$3.13$1.87$3.1372%0.60$736.87
$710.00$705.00Dec 4$1.43$3.57$1.4338%2.50$708.57
$710.00$705.00Nov 27$1.37$3.63$1.3737%2.65$708.63
$705.00$700.00Dec 4$1.27$3.73$1.2734%2.94$703.73
$700.00$695.00Dec 4$1.12$3.88$1.1231%3.46$698.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 878 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.57$2.57$2.4351%1.06$727.57
$725.00$730.00Nov 11$2.58$2.58$2.4251%1.07$727.58
$725.00$730.00Nov 9$2.52$2.52$2.4851%1.02$727.52
$730.00$735.00Nov 10$2.16$2.16$2.8458%0.76$732.16
$730.00$735.00Nov 9$2.11$2.11$2.8959%0.73$732.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Oct 28$0.38$0.38$0.6261%0.61$721.62
$723.00$722.00Oct 28$0.44$0.44$0.5654%0.79$722.56
$719.00$718.00Oct 28$0.19$0.19$0.8179%0.23$718.81
$721.00$720.00Oct 28$0.29$0.29$0.7168%0.41$720.71
$713.00$712.00Oct 29$0.18$0.18$0.8281%0.22$712.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.31, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$2.1868.1%29.0%
$721.00Oct 28Oct 29$2.3768.8%29.8%
$725.00Oct 28Oct 29$2.3168.2%29.3%
$722.00Oct 28Oct 29$2.4168.4%29.6%
$724.00Oct 28Oct 29$2.3868.3%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.3168.8%29.7%
$726.00Oct 28Oct 29$2.1168.1%29.1%
$722.00Oct 28Oct 29$2.3468.4%29.5%
$723.00Oct 28Oct 29$2.3468.1%29.3%
$725.00Oct 28Oct 29$2.2168.2%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.61% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.33$2.09$4.42$718.58$727.420.61%
$724.00Oct 28$1.84$2.60$4.44$719.56$728.440.61%
$722.00Oct 28$2.89$1.65$4.54$717.46$726.540.63%
$725.00Oct 28$1.42$3.19$4.61$720.39$729.610.64%
$721.00Oct 28$3.53$1.27$4.80$716.20$725.800.66%
$726.00Oct 28$1.08$3.85$4.93$721.07$730.930.68%
$720.00Oct 28$4.22$0.98$5.20$714.80$725.200.72%
$727.00Oct 28$0.81$4.56$5.37$721.63$732.370.74%
$719.00Oct 28$4.98$0.75$5.73$713.27$724.730.79%
$728.00Oct 28$0.59$5.35$5.94$722.06$733.940.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.59$0.75$1.34$717.66$729.34
$727.00$719.00Oct 28$0.81$0.75$1.56$717.44$728.56
$728.00$720.00Oct 28$0.59$0.98$1.57$718.43$729.57
$727.00$720.00Oct 28$0.81$0.98$1.79$718.21$728.79
$726.00$719.00Oct 28$1.08$0.75$1.83$717.17$727.83
$728.00$721.00Oct 28$0.59$1.27$1.86$719.14$729.86
$726.00$720.00Oct 28$1.08$0.98$2.06$717.94$728.06
$727.00$721.00Oct 28$0.81$1.27$2.08$718.92$729.08
$726.00$721.00Oct 28$1.08$1.27$2.35$718.65$728.35
$725.00$719.00Oct 28$1.42$0.75$2.17$716.83$727.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 460 found (best R:R 0.82, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702732/733Nov 2$0.45$0.5556%0.82$701.55$732.45
702/703732/733Nov 2$0.46$0.5455%0.85$702.54$732.46
700/701732/733Nov 2$0.44$0.5657%0.79$700.56$732.44
707/708728/729Oct 29$0.46$0.5455%0.85$707.54$728.46
705/706732/733Nov 2$0.49$0.5152%0.96$705.51$732.49
712/713728/729Oct 29$0.54$0.4647%1.17$712.46$728.54
714/715728/729Oct 29$0.58$0.4242%1.38$714.42$728.58
701/702733/734Nov 4$0.52$0.4848%1.08$701.48$733.52
707/708731/732Oct 29$0.35$0.6565%0.54$707.65$731.35
707/708732/733Oct 29$0.32$0.6868%0.47$707.68$732.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 17.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$1.07$18.9312%17.69
$695.00$700.00$705.00Nov 9$0.09$4.918%54.56
$690.00$695.00$700.00Nov 4$0.07$4.937%70.43
$705.00$710.00$715.00Nov 5$0.24$4.7612%19.83
$700.00$705.00$710.00Nov 10$0.16$4.8410%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.21$9.797%46.62
$730.00$735.00$740.00Nov 10$0.28$4.7214%16.86
$735.00$740.00$745.00Nov 11$0.25$4.7513%19.00
$710.00$715.00$720.00Nov 9$0.29$4.7113%16.24
$705.00$710.00$715.00Nov 5$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 788 found (best net $-1.41, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.83$11.17
$690.00$710.001:2Nov 11-$5.03$14.97
$745.00$750.001:2Nov 5-$0.32$4.68
$750.00$755.001:2Nov 5-$0.13$4.87
$740.00$745.001:2Nov 5-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.41$23.59
$795.00$765.001:2Oct 30-$11.74$18.26
$760.00$743.001:2Nov 2-$3.53$13.47
$757.00$744.001:2Nov 3-$8.78$4.22
$695.00$690.001:2Nov 2-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 486 found (best yield 2.80%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.220.510.1%2.80%2.91%2853
$725.00Dec 4$19.640.500.2%2.72%2.97%128155
$726.00Dec 4$19.070.490.4%2.64%3.03%67
$727.00Dec 4$18.500.490.5%2.56%3.08%713
$728.00Dec 4$17.950.480.7%2.48%3.15%--26
$729.00Dec 4$17.400.470.8%2.41%3.21%114
$730.00Dec 4$16.870.460.9%2.33%3.27%15267
$731.00Dec 4$16.340.461.1%2.26%3.34%341
$732.00Dec 4$15.830.451.2%2.19%3.41%221
$733.00Dec 4$15.320.441.4%2.12%3.47%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,749,990
Total Puts 1,985,835
Put/Call Ratio 1.13
Net Difference -235,845

Prior's Put/Call Breakdown

Total Calls 3,078,199
Total Puts 3,191,688
Put/Call Ratio 1.04
Net Difference -113,489

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All