Tour v531
QQQ
INVESCO QQQ TR
$723.52 +0.31%
(10/28 14:55) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 15:10)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 3,572,127
Calls: 1,670,184 (47%)
Puts: 1,901,943 (53%)
Prior (10/27) 6,161,492
Calls: 3,022,108 (49%)
Puts: 3,139,384 (51%)
Current vs Prior -42.02%
Calls: -44.73% (Calls)
Puts: -39.42% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -50.42%
Calls: -51.25%
Puts: -49.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $884.40M
Calls: $540.67M (61%)
Puts: $343.73M (39%)
Prior (10/27) $1.12B
Calls: $810.58M (72%)
Puts: $308.74M (28%)
Current vs Prior -20.99%
Calls: -33.30%
Puts: +11.33%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -36.38%
Calls: -0.11%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 1.14
Prior (10/27) 1.04
Current vs Prior +9.62%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.77% | 1.37%0.77% | 1.70%1.70% | 2.97%4.44% | 6.52%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -30.01% | -17.15%-30.00% | -13.97%-13.97% | -6.86%-4.54% | -2.81%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -18.69% | -13.81%+7.39% | -1.76%+1.94% | -10.26%+39.72% | +2.49%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -30.01% | -17.15%-30.00% | -13.97%-13.97% | -6.86%-4.54% | -2.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.60%
Calls: 1.07% | 0.79%
Puts: 0.73% | 0.41%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -85.41% | -62.03%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -61.44% | -36.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($540.67M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,250 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.494.51$4.500.4%12.5K0.501.0K
$699.00Oct 2824.5424.65$24.600.4%1210.9944
$700.00Oct 2823.5423.65$23.600.5%1430.99347
$707.00Nov 2027.7627.90$27.830.5%650.67318
$705.00Dec 433.2633.43$33.350.5%1380.66288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.844.86$4.850.4%5.5K0.50132
$720.00Oct 304.294.31$4.300.5%12.1K0.3921.0K
$722.00Oct 293.953.97$3.960.5%17.6K0.43955
$725.00Oct 295.335.36$5.350.6%7.0K0.53665
$721.00Oct 293.553.57$3.560.6%13.9K0.40635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Oct 280.110.12$0.128.3%17.8K0.051.9K
$736.00Oct 280.050.06$0.0616.7%14.2K0.021.8K
$735.00Oct 280.080.09$0.0911.1%51.5K0.043.7K
$733.00Oct 280.170.18$0.185.6%26.7K0.071.7K
$732.00Oct 280.240.25$0.254.0%32.2K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 280.060.07$0.0714.3%20.5K0.021.7K
$709.00Oct 280.080.09$0.0911.1%15.9K0.032.9K
$710.00Oct 280.100.11$0.119.1%67.0K0.038.7K
$707.00Oct 280.050.06$0.0616.7%18.8K0.022.0K
$711.00Oct 280.130.14$0.147.1%20.5K0.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,100 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.92124.60$123.262.2%151.0015
$605.00Oct 28116.92119.86$118.392.5%301.0030
$625.00Oct 2896.9199.66$98.292.8%301.0030
$585.00Nov 30139.72143.41$141.572.6%--1.00105
$590.00Nov 30134.81138.67$136.742.8%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2812.4112.55$12.481.1%1861.0020
$737.00Oct 2813.3913.54$13.471.1%661.0013
$738.00Oct 2814.3914.53$14.461.0%561.00--
$739.00Oct 2815.3715.52$15.451.0%391.00--
$740.00Oct 2816.3616.52$16.441.0%341.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 3.6M, top 144.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.792.82$2.811.1%144.2K0.562.7K
$722.00Oct 283.373.40$3.390.9%127.5K0.623.0K
$724.00Oct 282.282.30$2.290.9%123.6K0.502.8K
$725.00Oct 281.831.85$1.841.1%123.0K0.435.5K
$730.00Oct 280.470.48$0.482.1%76.9K0.166.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.471.49$1.481.4%141.2K0.323.5K
$722.00Oct 281.821.84$1.831.1%133.8K0.381.7K
$720.00Oct 281.181.20$1.191.7%133.3K0.276.3K
$710.00Oct 280.100.11$0.119.1%67.0K0.038.7K
$723.00Oct 282.242.26$2.250.9%66.5K0.441.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 260.9%, max 287.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 28Dec 478.9%20.4%287.5%6.5K1.2K
$718.00Oct 28Dec 477.5%20.3%282.5%8.4K917
$719.00Oct 28Dec 476.5%20.1%279.9%6.2K1.6K
$720.00Oct 28Dec 475.5%20.0%277.2%24.2K4.3K
$721.00Oct 28Dec 474.5%19.9%274.6%59.4K2.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 28Dec 478.9%20.4%287.5%52.4K3.2K
$718.00Oct 28Dec 477.5%20.3%282.5%53.1K2.6K
$719.00Oct 28Dec 476.3%20.1%278.9%63.8K1.8K
$720.00Oct 28Dec 475.5%20.0%277.2%135.4K6.4K
$721.00Oct 28Dec 474.8%19.9%276.2%141.3K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,177 found (best R:R 5.67, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.38$0.62$0.3899%1.63$685.38
$698.00$699.00Oct 28$0.46$0.54$0.46100%1.17$698.46
$795.00$800.00Dec 4$0.22$4.78$0.226%21.73$795.22
$795.00$800.00Nov 30$0.15$4.85$0.155%32.33$795.15
$800.00$805.00Dec 4$0.18$4.82$0.185%26.78$800.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$774.00$773.00Nov 20$0.15$0.85$0.1591%5.67$773.85
$760.00$759.00Nov 6$0.28$0.72$0.2893%2.57$759.72
$710.00$705.00Dec 4$1.41$3.59$1.4137%2.55$708.59
$705.00$700.00Dec 4$1.25$3.75$1.2534%3.00$703.75
$710.00$705.00Nov 27$1.36$3.64$1.3636%2.68$708.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 889 found (best R:R 1.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.62$2.62$2.3851%1.10$727.62
$725.00$730.00Nov 10$2.61$2.61$2.3951%1.09$727.61
$725.00$730.00Nov 9$2.57$2.57$2.4351%1.06$727.57
$730.00$735.00Nov 10$2.20$2.20$2.8057%0.79$732.20
$730.00$735.00Nov 9$2.15$2.15$2.8558%0.75$732.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$722.00Oct 28$0.42$0.42$0.5856%0.72$722.58
$719.00$718.00Oct 28$0.20$0.20$0.8077%0.25$718.80
$722.00$721.00Oct 28$0.35$0.35$0.6562%0.54$721.65
$720.00$719.00Oct 28$0.24$0.24$0.7673%0.32$719.76
$721.00$720.00Oct 28$0.29$0.29$0.7168%0.41$720.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.10, cheapest $2.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.1874.5%30.7%
$722.00Oct 28Oct 29$2.2273.9%30.4%
$723.00Oct 28Oct 29$2.2373.2%30.2%
$724.00Oct 28Oct 29$2.2172.6%30.4%
$725.00Oct 28Oct 29$2.1672.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.0874.8%30.7%
$722.00Oct 28Oct 29$2.1373.9%30.4%
$723.00Oct 28Oct 29$2.1473.3%30.2%
$724.00Oct 28Oct 29$2.1272.3%30.4%
$725.00Oct 28Oct 29$2.0672.1%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 988 found (cheapest 0.69% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$2.29$2.73$5.02$718.98$729.020.69%
$723.00Oct 28$2.81$2.25$5.06$717.94$728.060.70%
$725.00Oct 28$1.84$3.29$5.13$719.87$730.130.71%
$722.00Oct 28$3.39$1.83$5.22$716.78$727.220.72%
$726.00Oct 28$1.46$3.90$5.36$720.64$731.360.74%
$721.00Oct 28$4.04$1.48$5.52$715.48$726.520.76%
$727.00Oct 28$1.13$4.58$5.71$721.29$732.710.79%
$720.00Oct 28$4.74$1.19$5.93$714.07$725.930.82%
$728.00Oct 28$0.87$5.31$6.18$721.82$734.180.85%
$719.00Oct 28$5.51$0.95$6.46$712.54$725.460.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$0.87$0.95$1.82$717.18$729.82
$728.00$720.00Oct 28$0.87$1.19$2.06$717.94$730.06
$727.00$719.00Oct 28$1.13$0.95$2.08$716.92$729.08
$727.00$720.00Oct 28$1.13$1.19$2.32$717.68$729.32
$728.00$721.00Oct 28$0.87$1.48$2.35$718.65$730.35
$727.00$721.00Oct 28$1.13$1.48$2.61$718.39$729.61
$726.00$719.00Oct 28$1.46$0.95$2.41$716.59$728.41
$726.00$720.00Oct 28$1.46$1.19$2.65$717.35$728.65
$728.00$722.00Oct 28$0.87$1.83$2.70$719.30$730.70
$726.00$721.00Oct 28$1.46$1.48$2.94$718.06$728.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.96, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
703/704733/734Nov 3$0.49$0.5150%0.96$703.51$733.49
701/702733/734Nov 3$0.47$0.5352%0.89$701.53$733.47
702/703733/734Nov 3$0.48$0.5251%0.92$702.52$733.48
704/705733/734Nov 3$0.50$0.5049%1.00$704.50$733.50
700/701733/734Nov 3$0.46$0.5453%0.85$700.54$733.46
702/703733/734Nov 2$0.43$0.5756%0.75$702.57$733.43
703/704733/734Nov 2$0.44$0.5655%0.79$703.56$733.44
704/705733/734Nov 2$0.45$0.5554%0.82$704.55$733.45
702/703733/734Nov 4$0.53$0.4746%1.13$702.47$733.53
715/716731/732Oct 29$0.51$0.4948%1.04$715.49$731.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.74$19.2612%26.03
$705.00$710.00$715.00Nov 5$0.17$4.8312%28.41
$705.00$710.00$715.00Nov 9$0.16$4.8411%30.25
$705.00$710.00$715.00Nov 10$0.16$4.8411%30.25
$700.00$705.00$710.00Nov 27$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.37$4.6316%12.51
$705.00$710.00$715.00Nov 10$0.23$4.7711%20.74
$700.00$705.00$710.00Nov 5$0.22$4.7810%21.73
$690.00$695.00$700.00Nov 3$0.12$4.886%40.67
$710.00$715.00$720.00Nov 9$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-1.02, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.99$11.01
$690.00$710.001:2Nov 11-$5.72$14.28
$750.00$755.001:2Nov 5-$0.15$4.85
$745.00$750.001:2Nov 5-$0.39$4.61
$755.00$760.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.02$23.98
$795.00$765.001:2Oct 30-$11.69$18.31
$760.00$743.001:2Nov 2-$3.08$13.92
$757.00$744.001:2Nov 3-$8.61$4.39
$691.00$690.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.570.510.1%2.84%2.91%2753
$725.00Dec 4$20.010.500.2%2.77%2.97%123155
$726.00Dec 4$19.410.490.3%2.68%3.03%67
$727.00Dec 4$18.840.490.5%2.60%3.08%713
$728.00Dec 4$18.280.480.6%2.53%3.15%--26
$729.00Dec 4$17.740.470.8%2.45%3.21%114
$730.00Dec 4$17.200.470.9%2.38%3.27%15267
$731.00Dec 4$16.660.461.0%2.30%3.34%341
$732.00Dec 4$16.140.451.2%2.23%3.40%221
$733.00Dec 4$15.630.441.3%2.16%3.47%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670,184
Total Puts 1,901,943
Put/Call Ratio 1.14
Net Difference -231,759

Prior's Put/Call Breakdown

Total Calls 3,022,108
Total Puts 3,139,384
Put/Call Ratio 1.04
Net Difference -117,276

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All