Tour v531
QQQ
INVESCO QQQ TR
$723.72 +0.34%
(10/28 14:50) ◀
|
Wednesday, October 28, 2026 (2:55pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:55 ▶

Option Volume

Detail
ℹ
Current (10/28 2:55pm) 3,491,014
Calls: 1,630,542 (47%)
Puts: 1,860,472 (53%)
Prior (10/27) 6,082,074
Calls: 2,988,154 (49%)
Puts: 3,093,920 (51%)
Current vs Prior -42.60%
Calls: -45.43% (Calls)
Puts: -39.87% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -51.54%
Calls: -52.41%
Puts: -50.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:55pm) $873.37M
Calls: $544.95M (62%)
Puts: $328.42M (38%)
Prior (10/27) $1.08B
Calls: $752.02M (70%)
Puts: $326.33M (30%)
Current vs Prior -19.01%
Calls: -27.54%
Puts: +0.64%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -37.17%
Calls: +0.68%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:55pm) 1.14
Prior (10/27) 1.04
Current vs Prior +10.20%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:55pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.77% | 1.39%0.77% | 1.71%1.71% | 2.98%4.44% | 6.52%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -29.90% | -16.00%-29.89% | -13.15%-13.15% | -6.54%-4.48% | -2.80%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -18.56% | -12.62%+7.56% | -0.83%+2.90% | -9.95%+39.81% | +2.50%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -29.90% | -16.00%-29.89% | -13.15%-13.15% | -6.54%-4.48% | -2.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.70%
Calls: 0.68% | 0.77%
Puts: 0.76% | 0.62%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -88.33% | -55.70%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -69.16% | -26.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($544.95M). Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,239 of results (avg 2.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 294.154.17$4.160.5%13.7K0.484.1K
$722.00Oct 295.775.80$5.790.5%17.2K0.58976
$725.00Oct 305.415.44$5.430.6%11.3K0.4915.7K
$705.00Dec 433.3833.58$33.480.6%1380.66288
$727.00Oct 293.233.25$3.240.6%7.1K0.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 296.396.42$6.400.5%9570.5985
$719.00Oct 303.923.94$3.930.5%1.4K0.361.5K
$726.00Oct 295.835.86$5.850.5%5.3K0.56278
$721.00Oct 293.543.56$3.550.6%13.1K0.39635
$724.00Oct 294.814.84$4.820.6%5.3K0.49132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%14.1K0.031.8K
$735.00Oct 280.080.09$0.0911.1%48.9K0.043.7K
$734.00Oct 280.120.13$0.137.7%17.4K0.061.9K
$733.00Oct 280.180.19$0.195.3%26.3K0.081.7K
$732.00Oct 280.260.27$0.273.7%31.4K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Oct 280.050.06$0.0616.7%20.3K0.021.7K
$707.00Oct 280.050.06$0.0616.7%18.6K0.022.0K
$711.00Oct 280.110.12$0.128.3%20.1K0.042.5K
$710.00Oct 280.090.10$0.1010.0%66.3K0.038.7K
$709.00Oct 280.070.08$0.0812.5%15.7K0.022.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28122.38124.63$123.511.8%151.0015
$605.00Oct 28117.38119.59$118.491.9%301.0030
$585.00Nov 30140.25143.30$141.782.2%--1.00105
$590.00Nov 30135.41138.46$136.942.2%--1.0051
$625.00Oct 2897.2899.74$98.512.5%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2813.2013.34$13.271.1%661.0013
$738.00Oct 2814.1914.32$14.260.9%561.00--
$739.00Oct 2815.1715.32$15.251.0%391.00--
$740.00Oct 2816.1716.30$16.240.8%341.0020
$741.00Oct 2817.1617.30$17.230.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,361 active (total vol 3.5M, top 141.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.912.93$2.920.7%141.0K0.582.7K
$722.00Oct 283.503.53$3.510.9%125.9K0.643.0K
$724.00Oct 282.382.41$2.401.3%120.6K0.512.8K
$725.00Oct 281.931.95$1.941.0%119.6K0.455.5K
$730.00Oct 280.510.52$0.521.9%75.4K0.176.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.401.42$1.411.4%138.5K0.313.5K
$720.00Oct 281.111.13$1.121.8%130.7K0.266.3K
$722.00Oct 281.741.76$1.751.1%130.4K0.361.7K
$710.00Oct 280.090.10$0.1010.0%66.3K0.038.7K
$723.00Oct 282.152.18$2.171.4%63.4K0.421.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 250.3%, max 265.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 474.0%20.3%265.0%8.3K917
$719.00Oct 28Dec 473.2%20.2%263.0%6.1K1.6K
$726.00Oct 28Dec 470.0%19.4%261.6%69.2K2.7K
$720.00Oct 28Dec 472.4%20.0%261.1%23.9K4.3K
$727.00Oct 28Dec 469.5%19.2%261.1%73.2K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 474.0%20.3%265.0%51.2K2.6K
$719.00Oct 28Dec 473.0%20.2%262.1%62.6K1.8K
$720.00Oct 28Dec 472.5%20.0%261.9%132.8K6.4K
$727.00Oct 28Dec 469.5%19.2%261.1%3.7K492
$726.00Oct 28Dec 469.8%19.4%260.8%9.0K503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,190 found (best R:R 3.17, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.44$0.56$0.4497%1.27$687.44
$698.00$699.00Oct 28$0.53$0.47$0.53100%0.89$698.53
$685.00$686.00Oct 29$0.53$0.47$0.5399%0.89$685.53
$701.00$702.00Oct 30$0.66$0.34$0.6691%0.52$701.66
$694.00$695.00Nov 13$0.59$0.41$0.5980%0.69$694.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$760.00Nov 6$0.24$0.76$0.2494%3.17$760.76
$767.00$766.00Nov 13$0.32$0.68$0.3292%2.12$766.68
$710.00$705.00Dec 4$1.39$3.61$1.3937%2.60$708.61
$710.00$705.00Nov 27$1.36$3.64$1.3636%2.68$708.64
$740.00$735.00Nov 5$3.31$1.69$3.3175%0.51$736.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 893 found (best R:R 1.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.62$2.62$2.3850%1.10$727.62
$725.00$730.00Nov 9$2.59$2.59$2.4151%1.07$727.59
$725.00$730.00Nov 10$2.61$2.61$2.3950%1.09$727.61
$730.00$735.00Nov 10$2.24$2.24$2.7657%0.81$732.24
$730.00$735.00Nov 11$2.25$2.25$2.7557%0.82$732.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$723.00$722.00Oct 28$0.42$0.42$0.5858%0.72$722.58
$721.00$720.00Oct 28$0.29$0.29$0.7169%0.41$720.71
$718.00$717.00Oct 28$0.16$0.16$0.8483%0.19$717.84
$722.00$721.00Oct 28$0.34$0.34$0.6664%0.52$721.66
$719.00$718.00Oct 28$0.19$0.19$0.8179%0.23$718.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.17, cheapest $2.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.2271.7%30.9%
$722.00Oct 28Oct 29$2.2871.1%30.7%
$723.00Oct 28Oct 29$2.2970.8%30.4%
$724.00Oct 28Oct 29$2.2770.4%30.2%
$726.00Oct 28Oct 29$2.1570.0%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.1471.7%31.0%
$722.00Oct 28Oct 29$2.2071.1%30.7%
$723.00Oct 28Oct 29$2.2170.8%30.5%
$724.00Oct 28Oct 29$2.1970.5%30.3%
$726.00Oct 28Oct 29$2.0669.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 985 found (cheapest 0.70% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.92$2.17$5.09$717.91$728.090.70%
$724.00Oct 28$2.40$2.63$5.03$718.97$729.030.70%
$725.00Oct 28$1.94$3.18$5.12$719.88$730.120.71%
$722.00Oct 28$3.51$1.75$5.26$716.74$727.260.73%
$726.00Oct 28$1.54$3.79$5.33$720.67$731.330.74%
$721.00Oct 28$4.17$1.41$5.58$715.42$726.580.77%
$727.00Oct 28$1.21$4.45$5.66$721.34$732.660.78%
$720.00Oct 28$4.89$1.12$6.01$713.99$726.010.83%
$728.00Oct 28$0.93$5.17$6.10$721.90$734.100.84%
$719.00Oct 28$5.64$0.89$6.53$712.47$725.530.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.25% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Oct 28$0.71$1.12$1.83$718.17$730.83
$728.00$720.00Oct 28$0.93$1.12$2.05$717.95$730.05
$729.00$721.00Oct 28$0.71$1.41$2.12$718.88$731.12
$728.00$721.00Oct 28$0.93$1.41$2.34$718.66$730.34
$727.00$720.00Oct 28$1.21$1.12$2.33$717.67$729.33
$727.00$721.00Oct 28$1.21$1.41$2.62$718.38$729.62
$729.00$722.00Oct 28$0.71$1.75$2.46$719.54$731.46
$728.00$722.00Oct 28$0.93$1.75$2.68$719.32$730.68
$726.00$720.00Oct 28$1.54$1.12$2.66$717.34$728.66
$727.00$722.00Oct 28$1.21$1.75$2.96$719.04$729.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.85, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702732/733Nov 2$0.46$0.5454%0.85$701.54$732.46
700/701732/733Nov 2$0.45$0.5555%0.82$700.55$732.45
701/702733/734Nov 2$0.43$0.5756%0.75$701.57$733.43
700/701733/734Nov 2$0.42$0.5857%0.72$700.58$733.42
702/703732/733Nov 2$0.46$0.5453%0.85$702.54$732.46
704/705732/733Nov 2$0.48$0.5251%0.92$704.52$732.48
717/718732/733Oct 29$0.54$0.4645%1.17$717.46$732.54
712/713732/733Oct 29$0.42$0.5857%0.72$712.58$732.42
701/702731/732Nov 2$0.47$0.5352%0.89$701.53$731.47
702/703733/734Nov 3$0.48$0.5251%0.92$702.52$733.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.10$4.9011%49.00
$700.00$705.00$710.00Nov 27$0.08$4.927%61.50
$650.00$670.00$690.00Nov 10$1.15$18.8512%16.39
$695.00$700.00$705.00Nov 10$0.11$4.898%44.45
$695.00$700.00$705.00Dec 4$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.32$4.6816%14.62
$700.00$705.00$710.00Nov 11$0.18$4.829%26.78
$690.00$695.00$700.00Nov 2$0.10$4.906%49.00
$710.00$715.00$720.00Nov 5$0.32$4.6814%14.62
$700.00$705.00$710.00Nov 5$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $-11.27, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$34.52$10.48
$690.00$710.001:2Nov 11-$5.64$14.36
$745.00$750.001:2Nov 5-$0.37$4.63
$750.00$755.001:2Nov 5-$0.17$4.83
$755.00$760.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$11.27$18.73
$770.00$745.001:2Nov 10-$1.19$23.81
$760.00$743.001:2Nov 2-$3.00$14.00
$757.00$744.001:2Nov 3-$8.50$4.50
$695.00$690.001:2Nov 2-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.680.510.0%2.86%2.90%2553
$725.00Dec 4$20.100.510.2%2.78%2.95%122155
$726.00Dec 4$19.510.500.3%2.70%3.01%67
$727.00Dec 4$18.960.490.5%2.62%3.07%713
$728.00Dec 4$18.380.480.6%2.54%3.13%--26
$729.00Dec 4$17.850.480.7%2.47%3.20%114
$730.00Dec 4$17.300.470.9%2.39%3.26%15267
$731.00Dec 4$16.780.461.0%2.32%3.32%341
$732.00Dec 4$16.240.451.1%2.24%3.39%221
$733.00Dec 4$15.740.441.3%2.17%3.46%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,630,542
Total Puts 1,860,472
Put/Call Ratio 1.14
Net Difference -229,930

Prior's Put/Call Breakdown

Total Calls 2,988,154
Total Puts 3,093,920
Put/Call Ratio 1.04
Net Difference -105,766

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All