Tour v531
QQQ
INVESCO QQQ TR
$724.46 +0.45%
(10/28 14:45) ◀
|
Wednesday, October 28, 2026 (2:50pm)
January 2026
|
▶ (10/28 14:55)
◀ 10/28 14:50 ▶

Option Volume

Detail
ℹ
Current (10/28 2:50pm) 3,390,589
Calls: 1,577,008 (47%)
Puts: 1,813,581 (53%)
Prior (10/27) 6,036,302
Calls: 2,969,384 (49%)
Puts: 3,066,918 (51%)
Current vs Prior -43.83%
Calls: -46.89% (Calls)
Puts: -40.87% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -52.94%
Calls: -53.97%
Puts: -52.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:50pm) $874.49M
Calls: $573.18M (66%)
Puts: $301.31M (34%)
Prior (10/27) $1.07B
Calls: $746.65M (70%)
Puts: $326.71M (30%)
Current vs Prior -18.53%
Calls: -23.23%
Puts: -7.78%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -37.09%
Calls: +5.90%
Puts: -64.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:50pm) 1.15
Prior (10/27) 1.03
Current vs Prior +11.34%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:50pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.78% | 1.41%0.78% | 1.73%1.73% | 2.98%4.44% | 6.51%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -28.96% | -14.75%-28.95% | -12.54%-12.54% | -6.50%-4.54% | -2.95%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -17.47% | -11.31%+9.00% | -0.12%+3.64% | -9.91%+39.71% | +2.34%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -28.96% | -14.75%-28.95% | -12.54%-12.54% | -6.50%-4.54% | -2.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.69%
Calls: 0.36% | 0.78%
Puts: 0.70% | 0.59%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -91.41% | -56.33%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -77.29% | -27.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($573.18M). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,251 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Nov 2015.8515.90$15.880.3%400.491.7K
$728.00Nov 2014.7214.77$14.750.3%1990.481.2K
$729.00Nov 2014.1714.22$14.200.4%750.471.8K
$724.00Oct 282.782.79$2.790.4%116.7K0.532.8K
$731.00Nov 2013.1113.16$13.140.4%640.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 293.753.76$3.760.3%16.7K0.41955
$719.00Oct 292.722.73$2.730.4%6.8K0.33790
$729.00Oct 297.237.26$7.250.4%3840.6532
$722.00Oct 304.814.83$4.820.4%4.8K0.433.0K
$724.00Oct 294.584.60$4.590.4%4.8K0.48132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.050.06$0.0616.7%5.3K0.021.1K
$736.00Oct 280.080.09$0.0911.1%13.5K0.031.8K
$735.00Oct 280.130.14$0.147.1%48.1K0.053.7K
$734.00Oct 280.190.20$0.205.0%16.8K0.071.9K
$733.00Oct 280.270.28$0.283.6%25.8K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 280.070.08$0.0812.5%15.3K0.032.9K
$710.00Oct 280.090.10$0.1010.0%65.8K0.038.7K
$711.00Oct 280.110.12$0.128.3%19.7K0.042.5K
$712.00Oct 280.140.15$0.156.7%30.4K0.055.2K
$713.00Oct 280.180.19$0.195.3%59.5K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,097 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28122.70125.17$123.942.0%151.0015
$605.00Oct 28117.70120.16$118.932.1%301.0030
$585.00Nov 30140.74144.02$142.382.3%--1.00105
$590.00Nov 30135.72139.30$137.512.6%--1.0051
$625.00Oct 2897.70100.18$98.942.5%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2812.5112.65$12.581.1%661.0013
$738.00Oct 2813.5113.63$13.570.9%521.00--
$739.00Oct 2814.4714.62$14.551.0%391.00--
$740.00Oct 2815.4915.61$15.550.8%251.0020
$741.00Oct 2816.4616.61$16.540.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,355 active (total vol 3.4M, top 138.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.353.37$3.360.6%138.4K0.592.7K
$722.00Oct 283.994.01$4.000.5%125.3K0.653.0K
$724.00Oct 282.782.79$2.790.4%116.7K0.532.8K
$725.00Oct 282.282.29$2.290.4%115.1K0.475.5K
$727.00Oct 281.481.49$1.490.7%70.7K0.353.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.231.25$1.241.6%136.1K0.293.5K
$722.00Oct 281.541.55$1.550.6%127.6K0.351.7K
$720.00Oct 280.980.99$0.991.0%126.6K0.256.3K
$710.00Oct 280.090.10$0.1010.0%65.8K0.038.7K
$719.00Oct 280.780.79$0.791.3%61.4K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 248.2%, max 265.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 474.2%20.3%264.8%8.1K917
$727.00Oct 28Dec 470.1%19.3%262.4%70.7K3.4K
$719.00Oct 28Dec 473.3%20.2%262.2%5.9K1.6K
$720.00Oct 28Dec 472.5%20.1%260.2%23.5K4.3K
$726.00Oct 28Dec 469.9%19.5%259.4%66.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 474.2%20.3%265.2%49.3K2.6K
$719.00Oct 28Dec 473.5%20.2%263.6%61.4K1.8K
$727.00Oct 28Dec 470.1%19.3%262.3%3.4K492
$720.00Oct 28Dec 472.5%20.1%260.2%128.7K6.4K
$726.00Oct 28Dec 469.9%19.5%259.3%8.3K503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,191 found (best R:R 3.00, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$698.00$699.00Oct 28$0.47$0.53$0.47100%1.13$698.47
$680.00$681.00Oct 30$0.49$0.51$0.4998%1.04$680.49
$685.00$686.00Oct 29$0.51$0.49$0.5199%0.96$685.51
$699.00$700.00Oct 29$0.61$0.39$0.6196%0.64$699.61
$712.00$713.00Oct 30$0.66$0.34$0.6678%0.52$712.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Nov 13$0.25$0.75$0.2592%3.00$767.75
$710.00$705.00Nov 27$1.32$3.68$1.3236%2.79$708.68
$710.00$705.00Dec 4$1.39$3.61$1.3937%2.60$708.61
$705.00$700.00Dec 4$1.23$3.77$1.2334%3.07$703.77
$700.00$695.00Dec 4$1.09$3.91$1.0930%3.59$698.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 903 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.68$2.68$2.3250%1.16$727.68
$725.00$730.00Nov 10$2.66$2.66$2.3450%1.14$727.66
$725.00$730.00Nov 9$2.64$2.64$2.3650%1.12$727.64
$730.00$735.00Nov 9$2.24$2.24$2.7657%0.81$732.24
$730.00$735.00Nov 10$2.28$2.28$2.7256%0.84$732.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$722.00$721.00Oct 28$0.31$0.31$0.6965%0.45$721.69
$724.00$723.00Oct 28$0.43$0.43$0.5753%0.75$723.57
$717.00$716.00Oct 28$0.11$0.11$0.8986%0.12$716.89
$719.00$718.00Oct 28$0.17$0.17$0.8380%0.20$718.83
$721.00$720.00Oct 28$0.25$0.25$0.7571%0.33$720.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.23, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.3071.2%31.4%
$723.00Oct 28Oct 29$2.3470.6%31.2%
$727.00Oct 28Oct 29$2.1470.1%30.7%
$724.00Oct 28Oct 29$2.3470.3%30.9%
$726.00Oct 28Oct 29$2.2469.9%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.2171.0%31.5%
$727.00Oct 28Oct 29$2.0570.1%30.7%
$723.00Oct 28Oct 29$2.2670.4%31.2%
$724.00Oct 28Oct 29$2.2570.2%31.0%
$726.00Oct 28Oct 29$2.1569.9%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 984 found (cheapest 0.71% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$2.79$2.34$5.13$718.87$729.130.71%
$725.00Oct 28$2.29$2.84$5.13$719.87$730.130.71%
$723.00Oct 28$3.36$1.91$5.27$717.73$728.270.73%
$726.00Oct 28$1.86$3.41$5.27$720.73$731.270.73%
$727.00Oct 28$1.49$4.04$5.53$721.47$732.530.76%
$722.00Oct 28$4.00$1.55$5.55$716.45$727.550.77%
$728.00Oct 28$1.17$4.72$5.89$722.11$733.890.81%
$721.00Oct 28$4.69$1.24$5.93$715.07$726.930.82%
$729.00Oct 28$0.92$5.46$6.38$722.62$735.380.88%
$720.00Oct 28$5.44$0.99$6.43$713.57$726.430.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$729.00$720.00Oct 28$0.92$0.99$1.91$718.09$730.91
$728.00$720.00Oct 28$1.17$0.99$2.16$717.84$730.16
$729.00$721.00Oct 28$0.92$1.24$2.16$718.84$731.16
$728.00$721.00Oct 28$1.17$1.24$2.41$718.59$730.41
$729.00$722.00Oct 28$0.92$1.55$2.47$719.53$731.47
$727.00$720.00Oct 28$1.49$0.99$2.48$717.52$729.48
$728.00$722.00Oct 28$1.17$1.55$2.72$719.28$730.72
$727.00$721.00Oct 28$1.49$1.24$2.73$718.27$729.73
$727.00$722.00Oct 28$1.49$1.55$3.04$718.96$730.04
$729.00$723.00Oct 28$0.92$1.91$2.83$720.17$731.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.79, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
704/705732/733Oct 30$0.44$0.5657%0.79$704.56$732.44
703/704733/734Nov 2$0.47$0.5354%0.89$703.53$733.47
701/702733/734Nov 3$0.49$0.5151%0.96$701.51$733.49
704/705733/734Nov 3$0.52$0.4848%1.08$704.48$733.52
708/709732/733Oct 30$0.48$0.5252%0.92$708.52$732.48
700/701733/734Nov 3$0.48$0.5252%0.92$700.52$733.48
703/704734/735Nov 2$0.44$0.5656%0.79$703.56$734.44
704/705734/735Oct 30$0.38$0.6262%0.61$704.62$734.38
702/703733/734Nov 2$0.45$0.5555%0.82$702.55$733.45
704/705733/734Nov 2$0.47$0.5353%0.89$704.53$733.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$670.00$690.00Nov 10$0.92$19.0812%20.74
$700.00$705.00$710.00Nov 9$0.12$4.889%40.67
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$590.00$595.00$600.00Nov 30$0.07$4.936%70.43
$690.00$695.00$700.00Nov 4$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 4$0.11$4.897%44.45
$685.00$690.00$695.00Nov 11$0.09$4.916%54.56
$690.00$695.00$700.00Nov 2$0.10$4.906%49.00
$700.00$705.00$710.00Nov 27$0.14$4.867%34.71
$705.00$710.00$715.00Nov 5$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 789 found (best net $-10.83, 788 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$34.75$10.25
$690.00$710.001:2Nov 11-$5.84$14.16
$750.00$755.001:2Nov 5-$0.18$4.82
$745.00$750.001:2Nov 5-$0.43$4.57
$755.00$760.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$10.83$19.17
$770.00$745.001:2Nov 10-$0.88$24.12
$760.00$743.001:2Nov 2-$2.06$14.94
$757.00$744.001:2Nov 3-$8.30$4.70
$695.00$690.001:2Nov 2-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 490 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Dec 4$20.550.510.1%2.84%2.91%121155
$726.00Dec 4$19.980.500.2%2.76%2.97%67
$727.00Dec 4$19.410.490.3%2.68%3.03%713
$728.00Dec 4$18.840.490.5%2.60%3.09%--26
$729.00Dec 4$18.290.480.6%2.52%3.15%114
$730.00Dec 4$17.740.470.8%2.45%3.21%15267
$731.00Dec 4$17.200.460.9%2.37%3.28%341
$732.00Dec 4$16.670.461.0%2.30%3.34%221
$733.00Dec 4$16.150.451.2%2.23%3.41%723
$734.00Dec 4$15.640.441.3%2.16%3.48%1238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,577,008
Total Puts 1,813,581
Put/Call Ratio 1.15
Net Difference -236,573

Prior's Put/Call Breakdown

Total Calls 2,969,384
Total Puts 3,066,918
Put/Call Ratio 1.03
Net Difference -97,534

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All