Tour v531
QQQ
INVESCO QQQ TR
$724.60 +0.46%
(10/28 14:40) ◀
|
Wednesday, October 28, 2026 (2:45pm)
January 2026
|
▶ (10/28 14:50)
◀ 10/28 14:45 ▶

Option Volume

Detail
ℹ
Current (10/28 2:45pm) 3,277,117
Calls: 1,520,795 (46%)
Puts: 1,756,322 (54%)
Prior (10/27) 5,960,541
Calls: 2,938,531 (49%)
Puts: 3,022,010 (51%)
Current vs Prior -45.02%
Calls: -48.25% (Calls)
Puts: -41.88% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -54.51%
Calls: -55.61%
Puts: -53.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:45pm) $841.37M
Calls: $554.54M (66%)
Puts: $286.83M (34%)
Prior (10/27) $1.05B
Calls: $713.58M (68%)
Puts: $337.42M (32%)
Current vs Prior -19.95%
Calls: -22.29%
Puts: -14.99%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -39.47%
Calls: +2.45%
Puts: -66.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:45pm) 1.15
Prior (10/27) 1.03
Current vs Prior +12.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:45pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.78% | 1.40%0.78% | 1.71%1.71% | 2.96%4.41% | 6.46%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -28.60% | -15.18%-28.59% | -13.25%-13.25% | -7.08%-5.13% | -3.57%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -17.05% | -11.77%+9.55% | -0.94%+2.78% | -10.47%+38.86% | +1.69%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -28.60% | -15.18%-28.59% | -13.25%-13.25% | -7.08%-5.13% | -3.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.69%
Calls: 1.04% | 0.77%
Puts: 0.72% | 0.60%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -85.74% | -56.33%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -62.30% | -27.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($554.54M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,238 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 2822.5422.64$22.590.4%1141.00151
$728.00Oct 304.374.39$4.380.5%1.3K0.433.3K
$726.00Oct 294.104.12$4.110.5%8.3K0.471.4K
$701.00Oct 2823.5323.65$23.590.5%721.0078
$707.00Oct 2817.5717.66$17.620.5%1261.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 294.084.10$4.090.5%9.4K0.43254
$723.00Oct 281.881.89$1.880.5%56.9K0.381.0K
$722.00Oct 293.693.71$3.700.5%16.1K0.40955
$726.00Oct 295.455.48$5.470.5%5.0K0.53278
$746.00Oct 2821.3721.49$21.430.6%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.080.09$0.0911.1%13.3K0.041.8K
$737.00Oct 280.050.06$0.0616.7%5.2K0.031.1K
$735.00Oct 280.120.13$0.137.7%43.0K0.063.7K
$734.00Oct 280.180.19$0.195.3%16.4K0.081.9K
$733.00Oct 280.270.28$0.283.6%25.2K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 280.130.14$0.147.1%29.7K0.045.2K
$711.00Oct 280.100.11$0.119.1%19.1K0.032.5K
$710.00Oct 280.080.09$0.0911.1%61.6K0.038.7K
$713.00Oct 280.170.18$0.185.6%59.0K0.052.1K
$714.00Oct 280.220.23$0.234.3%37.8K0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,095 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28124.12126.46$125.291.9%151.0015
$605.00Oct 28119.02121.46$120.242.0%301.0030
$625.00Oct 2899.08101.47$100.282.4%301.0030
$635.00Oct 2888.6591.46$90.063.1%71.00--
$640.00Oct 2884.1386.47$85.302.7%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3024.6525.81$25.234.6%251.002.9K
$751.00Oct 3025.8126.93$26.374.2%--1.0065
$755.00Oct 3029.7930.91$30.353.7%21.0010
$760.00Oct 3034.5835.91$35.243.8%--1.003.0K
$761.00Oct 3034.8337.21$36.026.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,348 active (total vol 3.3M, top 136.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.453.47$3.460.6%136.0K0.622.7K
$722.00Oct 284.094.12$4.110.7%124.2K0.683.0K
$724.00Oct 282.862.89$2.881.0%113.1K0.572.8K
$725.00Oct 282.352.37$2.360.8%111.2K0.515.5K
$727.00Oct 281.521.53$1.530.7%68.3K0.383.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.221.23$1.230.8%134.0K0.273.5K
$722.00Oct 281.521.53$1.530.7%125.0K0.321.7K
$720.00Oct 280.980.99$0.991.0%123.3K0.236.3K
$710.00Oct 280.080.09$0.0911.1%61.6K0.038.7K
$719.00Oct 280.780.79$0.791.3%59.1K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 243.7%, max 265.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 473.9%20.2%265.7%7.8K917
$719.00Oct 28Dec 473.4%20.1%264.6%5.8K1.6K
$720.00Oct 28Dec 472.6%20.0%262.7%23.3K4.3K
$721.00Oct 28Dec 471.8%19.9%261.0%58.1K2.8K
$722.00Oct 28Dec 471.2%19.8%260.1%124.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$718.00Oct 28Dec 473.9%20.2%265.7%47.9K2.6K
$719.00Oct 28Dec 473.4%20.1%264.6%59.1K1.8K
$720.00Oct 28Dec 472.2%20.0%261.0%125.4K6.4K
$721.00Oct 28Dec 471.5%19.9%259.4%134.1K3.5K
$722.00Oct 28Dec 470.9%19.8%258.6%125.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,217 found (best R:R 2.33, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.30$0.70$0.30100%2.33$685.30
$685.00$686.00Nov 6$0.47$0.53$0.4790%1.13$685.47
$691.00$692.00Nov 20$0.48$0.52$0.4879%1.08$691.48
$694.00$695.00Nov 13$0.53$0.47$0.5380%0.89$694.53
$698.00$699.00Nov 13$0.51$0.49$0.5178%0.96$698.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 11$3.01$1.99$3.0175%0.66$741.99
$744.00$743.00Oct 29$0.36$0.64$0.3697%1.78$743.64
$775.00$774.00Oct 28$0.47$0.53$0.47100%1.13$774.53
$745.00$740.00Nov 10$3.32$1.68$3.3276%0.51$741.68
$740.00$735.00Nov 5$3.19$1.81$3.1974%0.57$736.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 889 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.69$2.69$2.3149%1.16$727.69
$725.00$730.00Nov 9$2.65$2.65$2.3549%1.13$727.65
$725.00$730.00Nov 10$2.67$2.67$2.3349%1.15$727.67
$730.00$735.00Nov 10$2.30$2.30$2.7056%0.85$732.30
$730.00$735.00Nov 11$2.31$2.31$2.6956%0.86$732.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$724.00$723.00Oct 28$0.42$0.42$0.5857%0.72$723.58
$722.00$721.00Oct 28$0.30$0.30$0.7068%0.43$721.70
$719.00$718.00Oct 28$0.17$0.17$0.8381%0.20$718.83
$723.00$722.00Oct 28$0.35$0.35$0.6562%0.54$722.65
$717.00$716.00Oct 28$0.11$0.11$0.8988%0.12$716.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.16, cheapest $2.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.2471.2%31.5%
$723.00Oct 28Oct 29$2.2870.6%31.2%
$724.00Oct 28Oct 29$2.2970.2%30.9%
$725.00Oct 28Oct 29$2.2769.9%30.6%
$728.00Oct 28Oct 29$2.0066.2%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Oct 28Oct 29$2.1770.9%31.7%
$723.00Oct 28Oct 29$2.2170.3%31.5%
$724.00Oct 28Oct 29$2.2269.7%31.2%
$725.00Oct 28Oct 29$2.1969.4%30.9%
$728.00Oct 28Oct 29$1.9266.2%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 980 found (cheapest 0.71% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$2.88$2.30$5.18$718.82$729.180.71%
$725.00Oct 28$2.36$2.78$5.14$719.86$730.140.71%
$726.00Oct 28$1.91$3.33$5.24$720.76$731.240.72%
$723.00Oct 28$3.46$1.88$5.34$717.66$728.340.74%
$727.00Oct 28$1.53$3.95$5.48$721.52$732.480.76%
$722.00Oct 28$4.11$1.53$5.64$716.36$727.640.78%
$728.00Oct 28$1.19$4.62$5.81$722.19$733.810.80%
$721.00Oct 28$4.81$1.23$6.04$714.96$727.040.83%
$729.00Oct 28$0.93$5.35$6.28$722.72$735.280.87%
$720.00Oct 28$5.56$0.99$6.55$713.45$726.550.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.27% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$721.00Oct 28$0.71$1.23$1.94$719.06$731.94
$729.00$721.00Oct 28$0.93$1.23$2.16$718.84$731.16
$730.00$722.00Oct 28$0.71$1.53$2.24$719.76$732.24
$728.00$721.00Oct 28$1.19$1.23$2.42$718.58$730.42
$729.00$722.00Oct 28$0.93$1.53$2.46$719.54$731.46
$728.00$722.00Oct 28$1.19$1.53$2.72$719.28$730.72
$730.00$723.00Oct 28$0.71$1.88$2.59$720.41$732.59
$727.00$721.00Oct 28$1.53$1.23$2.76$718.24$729.76
$729.00$723.00Oct 28$0.93$1.88$2.81$720.19$731.81
$728.00$723.00Oct 28$1.19$1.88$3.07$719.93$731.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.79, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702734/735Nov 2$0.44$0.5658%0.79$701.56$734.44
701/702732/733Nov 2$0.48$0.5253%0.92$701.52$732.48
706/707734/735Nov 2$0.48$0.5252%0.92$706.52$734.48
706/707732/733Nov 2$0.52$0.4848%1.08$706.48$732.52
701/702734/735Nov 3$0.47$0.5353%0.89$701.53$734.47
703/704734/735Nov 2$0.44$0.5656%0.79$703.56$734.44
704/705734/735Nov 2$0.45$0.5555%0.82$704.55$734.45
705/706734/735Nov 2$0.46$0.5454%0.85$705.54$734.46
700/701734/735Nov 3$0.46$0.5454%0.85$700.54$734.46
701/702733/734Nov 2$0.44$0.5655%0.79$701.56$733.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.15$4.8512%32.33
$695.00$700.00$705.00Nov 10$0.07$4.938%70.43
$690.00$695.00$700.00Nov 10$0.05$4.956%99.00
$700.00$705.00$710.00Dec 4$0.07$4.937%70.43
$700.00$705.00$710.00Nov 27$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.18$9.828%54.56
$730.00$735.00$740.00Nov 5$0.27$4.7316%17.52
$735.00$740.00$745.00Nov 10$0.18$4.8213%26.78
$710.00$715.00$720.00Nov 9$0.27$4.7312%17.52
$690.00$695.00$700.00Nov 3$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-9.74, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$35.32$9.68
$690.00$710.001:2Nov 11-$5.27$14.73
$745.00$750.001:2Nov 5-$0.41$4.59
$750.00$755.001:2Nov 5-$0.18$4.82
$755.00$760.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$9.74$20.26
$770.00$745.001:2Nov 10-$0.78$24.22
$760.00$743.001:2Nov 2-$2.36$14.64
$757.00$742.001:2Nov 3-$4.46$10.54
$605.00$600.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Dec 4$20.460.510.1%2.82%2.88%121155
$726.00Dec 4$19.880.500.2%2.74%2.94%37
$727.00Dec 4$19.300.490.3%2.66%2.99%713
$728.00Dec 4$18.740.490.5%2.59%3.06%--26
$729.00Dec 4$18.180.480.6%2.51%3.12%114
$730.00Dec 4$17.630.480.8%2.43%3.18%15267
$731.00Dec 4$17.090.470.9%2.36%3.24%341
$732.00Dec 4$16.560.461.0%2.29%3.31%221
$733.00Dec 4$16.040.451.2%2.21%3.37%723
$734.00Dec 4$15.530.441.3%2.14%3.44%1238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,520,795
Total Puts 1,756,322
Put/Call Ratio 1.15
Net Difference -235,527

Prior's Put/Call Breakdown

Total Calls 2,938,531
Total Puts 3,022,010
Put/Call Ratio 1.03
Net Difference -83,479

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All