Tour v531
QQQ
INVESCO QQQ TR
$723.77 +0.35%
(10/28 14:35) ◀
|
Wednesday, October 28, 2026 (2:40pm)
January 2026
|
▶ (10/28 14:45)
◀ 10/28 14:40 ▶

Option Volume

Detail
ℹ
Current (10/28 2:40pm) 3,161,994
Calls: 1,457,447 (46%)
Puts: 1,704,547 (54%)
Prior (10/27) 5,905,559
Calls: 2,924,517 (50%)
Puts: 2,981,042 (50%)
Current vs Prior -46.46%
Calls: -50.16% (Calls)
Puts: -42.82% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -56.11%
Calls: -57.46%
Puts: -54.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:40pm) $795.99M
Calls: $489.05M (61%)
Puts: $306.95M (39%)
Prior (10/27) $1.00B
Calls: $687.49M (69%)
Puts: $313.48M (31%)
Current vs Prior -20.48%
Calls: -28.87%
Puts: -2.08%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -42.74%
Calls: -9.65%
Puts: -63.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:40pm) 1.17
Prior (10/27) 1.02
Current vs Prior +14.74%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +6.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:40pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.81% | 1.41%0.81% | 1.73%1.73% | 2.98%4.43% | 6.48%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -25.73% | -14.67%-25.73% | -12.39%-12.39% | -6.63%-4.75% | -3.32%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -13.73% | -11.23%+13.94% | +0.05%+3.81% | -10.03%+39.41% | +1.96%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -25.73% | -14.67%-25.73% | -12.39%-12.39% | -6.63%-4.75% | -3.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.59%
Calls: 0.97% | 0.57%
Puts: 0.36% | 0.61%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -89.14% | -62.66%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -71.30% | -37.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($489.05M). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,223 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Oct 2821.7621.84$21.800.4%1140.99151
$703.00Oct 2820.7620.84$20.800.4%1350.99360
$721.00Oct 284.314.33$4.320.5%57.5K0.662.8K
$701.00Oct 2822.7322.84$22.790.5%720.9978
$705.00Oct 2818.7518.85$18.800.5%1120.99445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 282.782.79$2.790.4%22.2K0.51631
$722.00Oct 305.075.09$5.080.4%4.7K0.453.0K
$723.00Oct 282.312.32$2.320.4%54.8K0.451.0K
$723.00Oct 294.434.45$4.440.5%9.2K0.47254
$740.00Oct 2816.1916.27$16.230.5%251.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.050.06$0.0616.7%12.8K0.021.8K
$734.00Oct 280.140.15$0.156.7%15.8K0.051.9K
$735.00Oct 280.090.10$0.1010.0%38.6K0.043.7K
$733.00Oct 280.220.23$0.234.3%23.5K0.071.7K
$732.00Oct 280.320.33$0.333.0%27.6K0.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 280.090.10$0.1010.0%59.4K0.048.7K
$711.00Oct 280.120.13$0.137.7%18.8K0.042.5K
$709.00Oct 280.070.08$0.0812.5%14.4K0.032.9K
$712.00Oct 280.160.17$0.175.9%29.0K0.065.2K
$708.00Oct 280.050.06$0.0616.7%19.3K0.021.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,090 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28123.11125.45$124.281.9%151.0015
$605.00Oct 28118.09120.45$119.272.0%301.0030
$600.00Nov 2122.94125.82$124.382.3%--1.0022
$645.00Nov 278.1780.87$79.523.4%--1.0034
$650.00Nov 273.3975.88$74.633.3%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2812.2412.32$12.280.7%1651.0020
$737.00Oct 2813.2013.31$13.260.8%611.0013
$738.00Oct 2814.2014.29$14.250.6%451.00--
$739.00Oct 2815.1815.27$15.230.6%281.00--
$740.00Oct 2816.1916.27$16.230.5%251.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,338 active (total vol 3.1M, top 135.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.073.10$3.091.0%135.0K0.552.7K
$722.00Oct 283.663.68$3.670.5%123.1K0.603.0K
$724.00Oct 282.552.57$2.560.8%110.7K0.492.8K
$725.00Oct 282.092.11$2.101.0%105.1K0.435.5K
$727.00Oct 281.341.36$1.351.5%64.7K0.313.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.541.55$1.550.6%132.4K0.343.5K
$722.00Oct 281.891.90$1.900.5%122.2K0.401.7K
$720.00Oct 281.241.25$1.250.8%120.5K0.296.3K
$710.00Oct 280.090.10$0.1010.0%59.4K0.048.7K
$713.00Oct 280.210.22$0.224.5%58.7K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 240.9%, max 258.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 28Dec 472.6%20.3%257.6%6.3K1.2K
$718.00Oct 28Dec 471.7%20.2%255.7%7.6K917
$719.00Oct 28Dec 471.2%20.0%255.0%5.7K1.6K
$723.00Oct 28Dec 469.2%19.6%253.3%135.0K2.7K
$726.00Oct 28Dec 468.0%19.3%253.2%58.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.00Oct 28Dec 472.8%20.3%258.6%47.2K3.2K
$718.00Oct 28Dec 471.7%20.2%255.7%46.9K2.6K
$719.00Oct 28Dec 471.2%20.0%255.0%57.6K1.8K
$726.00Oct 28Dec 468.2%19.3%254.0%5.9K503
$725.00Oct 28Dec 468.5%19.4%253.3%15.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,189 found (best R:R 0.56, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$693.00Oct 28$1.28$0.72$1.28100%0.56$692.28
$685.00$686.00Oct 29$0.45$0.55$0.4599%1.22$685.45
$698.00$699.00Oct 28$0.52$0.48$0.52100%0.92$698.52
$675.00$676.00Nov 6$0.59$0.41$0.5993%0.69$675.59
$687.00$688.00Nov 30$0.61$0.39$0.6178%0.64$687.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$740.00Nov 11$3.01$1.99$3.0176%0.66$741.99
$775.00$774.00Oct 28$0.43$0.57$0.43100%1.33$774.57
$745.00$740.00Nov 10$3.32$1.68$3.3278%0.51$741.68
$761.00$760.00Oct 30$0.58$0.42$0.58100%0.72$760.42
$760.00$759.00Nov 6$0.53$0.47$0.5393%0.89$759.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 889 found (best R:R 1.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.62$2.62$2.3851%1.10$727.62
$725.00$730.00Nov 11$2.62$2.62$2.3851%1.10$727.62
$725.00$730.00Nov 9$2.59$2.59$2.4151%1.07$727.59
$730.00$735.00Nov 11$2.26$2.26$2.7457%0.82$732.26
$730.00$735.00Nov 10$2.23$2.23$2.7758%0.81$732.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Oct 28$0.14$0.14$0.8683%0.16$716.86
$723.00$722.00Oct 28$0.42$0.42$0.5855%0.72$722.58
$716.00$715.00Oct 28$0.11$0.11$0.8986%0.12$715.89
$718.00$717.00Oct 28$0.17$0.17$0.8380%0.20$717.83
$720.00$719.00Oct 28$0.25$0.25$0.7571%0.33$719.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.09, cheapest $2.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.1769.9%31.5%
$722.00Oct 28Oct 29$2.2169.6%31.3%
$723.00Oct 28Oct 29$2.2169.2%31.0%
$727.00Oct 28Oct 29$1.9468.0%30.3%
$726.00Oct 28Oct 29$2.0568.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.0969.7%31.6%
$722.00Oct 28Oct 29$2.1269.4%31.3%
$723.00Oct 28Oct 29$2.1269.0%31.0%
$727.00Oct 28Oct 29$1.8768.0%30.3%
$726.00Oct 28Oct 29$1.9768.2%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.74% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$724.00Oct 28$2.56$2.79$5.35$718.65$729.350.74%
$723.00Oct 28$3.09$2.32$5.41$717.59$728.410.75%
$725.00Oct 28$2.10$3.32$5.42$719.58$730.420.75%
$722.00Oct 28$3.67$1.90$5.57$716.43$727.570.77%
$726.00Oct 28$1.69$3.91$5.60$720.40$731.600.77%
$721.00Oct 28$4.32$1.55$5.87$715.13$726.870.81%
$727.00Oct 28$1.35$4.56$5.91$721.09$732.910.82%
$720.00Oct 28$5.03$1.25$6.28$713.72$726.280.87%
$728.00Oct 28$1.06$5.28$6.34$721.66$734.340.88%
$719.00Oct 28$5.78$1.00$6.78$712.22$725.780.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.28% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$1.06$1.00$2.06$716.94$730.06
$728.00$720.00Oct 28$1.06$1.25$2.31$717.69$730.31
$727.00$719.00Oct 28$1.35$1.00$2.35$716.65$729.35
$727.00$720.00Oct 28$1.35$1.25$2.60$717.40$729.60
$728.00$721.00Oct 28$1.06$1.55$2.61$718.39$730.61
$727.00$721.00Oct 28$1.35$1.55$2.90$718.10$729.90
$726.00$719.00Oct 28$1.69$1.00$2.69$716.31$728.69
$726.00$720.00Oct 28$1.69$1.25$2.94$717.06$728.94
$726.00$721.00Oct 28$1.69$1.55$3.24$717.76$729.24
$728.00$722.00Oct 28$1.06$1.90$2.96$719.04$730.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 0.96, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
706/707733/734Nov 2$0.49$0.5151%0.96$706.51$733.49
701/702732/733Nov 3$0.50$0.5050%1.00$701.50$732.50
702/703732/733Nov 3$0.51$0.4949%1.04$702.49$732.51
703/704732/733Nov 3$0.52$0.4848%1.08$703.48$732.52
704/705732/733Nov 3$0.53$0.4747%1.13$704.47$732.53
703/704733/734Nov 4$0.55$0.4545%1.22$703.45$733.55
706/707731/732Nov 2$0.53$0.4747%1.13$706.47$731.53
700/701732/733Nov 3$0.49$0.5151%0.96$700.51$732.49
700/701733/734Nov 4$0.52$0.4848%1.08$700.48$733.52
702/703733/734Nov 2$0.44$0.5656%0.79$702.56$733.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.10$4.9012%49.00
$705.00$710.00$715.00Nov 10$0.08$4.9211%61.50
$660.00$670.00$680.00Nov 2$0.11$9.895%89.91
$695.00$700.00$705.00Nov 9$0.08$4.928%61.50
$700.00$705.00$710.00Nov 9$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 27$0.09$4.916%54.56
$705.00$710.00$715.00Nov 5$0.26$4.7412%18.23
$680.00$685.00$690.00Nov 27$0.07$4.935%70.43
$685.00$690.00$695.00Nov 9$0.10$4.906%49.00
$685.00$690.00$695.00Nov 3$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-10.90, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$34.66$10.34
$690.00$710.001:2Nov 11-$5.36$14.64
$745.00$750.001:2Nov 5-$0.38$4.62
$750.00$755.001:2Nov 5-$0.17$4.83
$755.00$760.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$10.90$19.10
$770.00$745.001:2Nov 10-$1.62$23.38
$760.00$743.001:2Nov 2-$2.88$14.12
$757.00$742.001:2Nov 3-$5.05$9.95
$690.00$689.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.600.510.0%2.85%2.88%1953
$725.00Dec 4$20.010.500.2%2.76%2.93%121155
$726.00Dec 4$19.430.490.3%2.68%2.99%27
$727.00Dec 4$18.870.490.5%2.61%3.05%713
$728.00Dec 4$18.310.480.6%2.53%3.11%--26
$729.00Dec 4$17.760.470.7%2.45%3.18%114
$730.00Dec 4$17.210.470.9%2.38%3.24%15267
$731.00Dec 4$16.680.461.0%2.30%3.30%341
$732.00Dec 4$16.160.451.1%2.23%3.37%221
$733.00Dec 4$15.650.441.3%2.16%3.44%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,457,447
Total Puts 1,704,547
Put/Call Ratio 1.17
Net Difference -247,100

Prior's Put/Call Breakdown

Total Calls 2,924,517
Total Puts 2,981,042
Put/Call Ratio 1.02
Net Difference -56,525

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All