Tour v531
QQQ
INVESCO QQQ TR
$723.29 +0.28%
(10/28 14:30) ◀
|
Wednesday, October 28, 2026 (2:35pm)
January 2026
|
▶ (10/28 14:40)
◀ 10/28 14:35 ▶

Option Volume

Detail
ℹ
Current (10/28 2:35pm) 3,005,763
Calls: 1,371,451 (46%)
Puts: 1,634,312 (54%)
Prior (10/27) 5,870,516
Calls: 2,908,913 (50%)
Puts: 2,961,603 (50%)
Current vs Prior -48.80%
Calls: -52.85% (Calls)
Puts: -44.82% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -58.28%
Calls: -59.97%
Puts: -56.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:35pm) $785.48M
Calls: $459.58M (59%)
Puts: $325.90M (41%)
Prior (10/27) $1.00B
Calls: $692.68M (69%)
Puts: $309.58M (31%)
Current vs Prior -21.63%
Calls: -33.65%
Puts: +5.27%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -43.49%
Calls: -15.09%
Puts: -61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:35pm) 1.19
Prior (10/27) 1.02
Current vs Prior +17.05%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:35pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.44%0.87% | 1.75%1.75% | 2.98%4.43% | 6.52%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.50% | -13.02%-20.50% | -11.27%-11.27% | -6.61%-4.65% | -2.73%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -7.65% | -9.51%+21.98% | +1.32%+5.13% | -10.01%+39.55% | +2.57%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.50% | -13.02%-20.50% | -11.27%-11.27% | -6.61%-4.65% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.86%
Calls: 0.99% | 0.97%
Puts: 1.23% | 0.76%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -82.01% | -45.57%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -52.45% | -9.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,177 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2823.2323.34$23.290.5%1000.99347
$722.00Oct 295.685.71$5.700.5%15.4K0.54976
$701.00Oct 2822.2322.35$22.290.5%720.9978
$702.00Oct 2821.2421.36$21.300.6%1140.99151
$699.00Oct 2824.2124.35$24.280.6%1200.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 293.553.57$3.560.6%14.8K0.402.2K
$725.00Oct 306.746.78$6.760.6%2.3K0.5425.1K
$740.00Oct 2816.7116.81$16.760.6%251.0020
$719.00Oct 293.203.22$3.210.6%5.6K0.37790
$723.00Oct 294.764.79$4.780.6%8.7K0.49254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 280.070.08$0.0812.5%12.1K0.031.8K
$735.00Oct 280.110.12$0.128.3%36.4K0.043.7K
$734.00Oct 280.170.18$0.185.6%13.8K0.061.9K
$733.00Oct 280.260.27$0.273.7%21.7K0.081.7K
$732.00Oct 280.360.37$0.372.7%24.9K0.112.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 280.060.07$0.0714.3%15.3K0.023.0K
$708.00Oct 280.100.11$0.119.1%18.8K0.031.7K
$707.00Oct 280.080.09$0.0911.1%17.4K0.032.0K
$709.00Oct 280.130.14$0.147.1%13.9K0.042.9K
$711.00Oct 280.210.22$0.224.5%18.3K0.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,084 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.99124.97$123.482.4%151.0015
$605.00Oct 28117.01119.90$118.462.4%301.0030
$600.00Oct 29121.63125.10$123.372.8%151.00--
$610.00Oct 29112.09114.89$113.492.5%11.005
$640.00Oct 2982.1084.76$83.433.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2813.7213.84$13.780.9%501.0013
$738.00Oct 2814.7214.82$14.770.7%451.00--
$739.00Oct 2815.7115.81$15.760.6%271.00--
$740.00Oct 2816.7116.81$16.760.6%251.0020
$742.00Oct 2818.6818.80$18.740.6%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,320 active (total vol 3.0M, top 131.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 283.013.04$3.031.0%131.9K0.512.7K
$722.00Oct 283.563.60$3.581.1%121.4K0.573.0K
$724.00Oct 282.522.54$2.530.8%106.2K0.462.8K
$725.00Oct 282.082.11$2.091.4%97.6K0.405.5K
$728.00Oct 281.091.11$1.101.8%61.3K0.253.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.911.93$1.921.0%129.3K0.383.5K
$722.00Oct 282.302.32$2.310.9%119.4K0.431.7K
$720.00Oct 281.581.59$1.590.6%115.0K0.336.3K
$710.00Oct 280.170.18$0.185.6%57.9K0.058.7K
$713.00Oct 280.350.36$0.362.8%57.2K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 260.5%, max 277.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 476.8%20.4%275.9%1.4K940
$717.00Oct 28Dec 476.2%20.3%275.2%6.3K1.2K
$718.00Oct 28Dec 475.4%20.2%273.0%7.6K917
$723.00Oct 28Dec 473.2%19.6%273.0%132.0K2.7K
$726.00Oct 28Dec 471.9%19.3%272.8%52.6K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 477.1%20.4%277.6%42.6K2.1K
$717.00Oct 28Dec 476.2%20.3%275.2%45.4K3.2K
$726.00Oct 28Dec 472.3%19.3%274.3%4.1K503
$718.00Oct 28Dec 475.6%20.2%274.1%45.2K2.6K
$719.00Oct 28Dec 474.9%20.1%272.6%55.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,188 found (best R:R 9.00, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 29$0.40$0.60$0.40100%1.50$685.40
$675.00$676.00Oct 30$0.44$0.56$0.4499%1.27$675.44
$680.00$681.00Oct 30$0.61$0.39$0.6198%0.64$680.61
$705.00$706.00Nov 6$0.50$0.50$0.5074%1.00$705.50
$712.00$713.00Nov 2$0.54$0.46$0.5473%0.85$712.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$763.00$762.00Nov 13$0.10$0.90$0.1090%9.00$762.90
$768.00$767.00Nov 20$0.13$0.87$0.1389%6.69$767.87
$769.00$768.00Nov 27$0.15$0.85$0.1586%5.67$768.85
$772.00$771.00Nov 20$0.20$0.80$0.2090%4.00$771.80
$761.00$760.00Nov 13$0.20$0.80$0.2089%4.00$760.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 894 found (best R:R 1.07, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.58$2.58$2.4252%1.07$727.58
$725.00$730.00Nov 11$2.59$2.59$2.4151%1.07$727.59
$730.00$735.00Nov 10$2.21$2.21$2.7958%0.79$732.21
$730.00$735.00Nov 9$2.15$2.15$2.8559%0.75$732.15
$725.00$730.00Nov 9$2.53$2.53$2.4752%1.02$727.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$717.00$716.00Oct 28$0.17$0.17$0.8380%0.20$716.83
$720.00$719.00Oct 28$0.29$0.29$0.7167%0.41$719.71
$723.00$722.00Oct 28$0.45$0.45$0.5551%0.82$722.55
$715.00$714.00Oct 28$0.11$0.11$0.8986%0.12$714.89
$708.00$707.00Oct 29$0.11$0.11$0.8987%0.12$707.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.99, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 28Oct 29$2.1073.9%32.0%
$720.00Oct 28Oct 29$2.0674.2%32.2%
$723.00Oct 28Oct 29$2.1073.2%31.4%
$722.00Oct 28Oct 29$2.1273.4%31.7%
$726.00Oct 28Oct 29$1.9271.9%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Oct 28Oct 29$1.9774.2%32.3%
$721.00Oct 28Oct 29$2.0273.7%32.1%
$722.00Oct 28Oct 29$2.0473.2%31.8%
$727.00Oct 28Oct 29$1.7372.0%30.7%
$726.00Oct 28Oct 29$1.8372.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.80% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$3.03$2.76$5.79$717.21$728.790.80%
$724.00Oct 28$2.53$3.26$5.79$718.21$729.790.80%
$722.00Oct 28$3.58$2.31$5.89$716.11$727.890.81%
$725.00Oct 28$2.09$3.82$5.91$719.09$730.910.82%
$721.00Oct 28$4.19$1.92$6.11$714.89$727.110.84%
$726.00Oct 28$1.71$4.45$6.16$719.84$732.160.85%
$720.00Oct 28$4.86$1.59$6.45$713.55$726.450.89%
$727.00Oct 28$1.38$5.11$6.49$720.51$733.490.90%
$719.00Oct 28$5.57$1.30$6.87$712.13$725.870.95%
$728.00Oct 28$1.10$5.82$6.92$721.08$734.920.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$728.00$719.00Oct 28$1.10$1.30$2.40$716.60$730.40
$727.00$719.00Oct 28$1.38$1.30$2.68$716.32$729.68
$728.00$720.00Oct 28$1.10$1.59$2.69$717.31$730.69
$727.00$720.00Oct 28$1.38$1.59$2.97$717.03$729.97
$726.00$719.00Oct 28$1.71$1.30$3.01$715.99$729.01
$726.00$720.00Oct 28$1.71$1.59$3.30$716.70$729.30
$728.00$721.00Oct 28$1.10$1.92$3.02$717.98$731.02
$727.00$721.00Oct 28$1.38$1.92$3.30$717.70$730.30
$726.00$721.00Oct 28$1.71$1.92$3.63$717.37$729.63
$725.00$719.00Oct 28$2.09$1.30$3.39$715.61$728.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 0.92, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701733/734Nov 3$0.48$0.5253%0.92$700.52$733.48
701/702733/734Nov 2$0.44$0.5657%0.79$701.56$733.44
704/705732/733Oct 30$0.43$0.5758%0.75$704.57$732.43
708/709732/733Oct 30$0.48$0.5253%0.92$708.52$732.48
706/707732/733Oct 30$0.45$0.5556%0.82$706.55$732.45
701/702731/732Nov 2$0.48$0.5252%0.92$701.52$731.48
707/708730/731Oct 29$0.42$0.5858%0.72$707.58$730.42
700/701731/732Nov 3$0.51$0.4949%1.04$700.49$731.51
700/701732/733Nov 3$0.49$0.5151%0.96$700.51$732.49
702/703733/734Nov 3$0.49$0.5151%0.96$702.51$733.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 405 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.13$4.8711%37.46
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$700.00$705.00$710.00Dec 4$0.06$4.947%82.33
$710.00$715.00$720.00Nov 9$0.22$4.7813%21.73
$695.00$700.00$705.00Nov 9$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.08$9.927%124.00
$735.00$740.00$745.00Nov 10$0.10$4.9013%49.00
$735.00$740.00$745.00Nov 5$0.23$4.7715%20.74
$710.00$715.00$720.00Nov 11$0.25$4.7512%19.00
$710.00$715.00$720.00Nov 9$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-11.48, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$34.27$10.73
$690.00$710.001:2Nov 11-$5.44$14.56
$750.00$755.001:2Nov 5-$0.14$4.86
$745.00$750.001:2Nov 5-$0.37$4.63
$670.00$690.001:2Nov 10-$18.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$11.48$18.52
$770.00$745.001:2Nov 10-$1.29$23.71
$760.00$743.001:2Nov 2-$3.50$13.50
$757.00$742.001:2Nov 3-$5.56$9.44
$755.00$740.001:2Nov 9-$8.34$6.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 489 found (best yield 2.82%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$20.400.510.1%2.82%2.92%1853
$725.00Dec 4$19.810.500.2%2.74%2.98%121155
$726.00Dec 4$19.230.490.4%2.66%3.03%27
$727.00Dec 4$18.670.480.5%2.58%3.09%713
$728.00Dec 4$18.110.480.7%2.50%3.16%--26
$729.00Dec 4$17.570.470.8%2.43%3.22%114
$730.00Dec 4$17.040.460.9%2.36%3.28%11267
$731.00Dec 4$16.500.451.1%2.28%3.35%341
$732.00Dec 4$15.990.441.2%2.21%3.41%221
$733.00Dec 4$15.480.441.3%2.14%3.48%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,371,451
Total Puts 1,634,312
Put/Call Ratio 1.19
Net Difference -262,861

Prior's Put/Call Breakdown

Total Calls 2,908,913
Total Puts 2,961,603
Put/Call Ratio 1.02
Net Difference -52,690

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All