Tour v531
QQQ
INVESCO QQQ TR
$722.64 +0.19%
(10/28 14:25) ◀
|
Wednesday, October 28, 2026 (2:30pm)
January 2026
|
▶ (10/28 14:35)
◀ 10/28 14:30 ▶

Option Volume

Detail
ℹ
Current (10/28 2:30pm) 2,884,793
Calls: 1,308,130 (45%)
Puts: 1,576,663 (55%)
Prior (10/27) 5,828,543
Calls: 2,888,799 (50%)
Puts: 2,939,744 (50%)
Current vs Prior -50.51%
Calls: -54.72% (Calls)
Puts: -46.37% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -59.96%
Calls: -61.82%
Puts: -58.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:30pm) $744.13M
Calls: $409.43M (55%)
Puts: $334.69M (45%)
Prior (10/27) $995.72M
Calls: $676.86M (68%)
Puts: $318.86M (32%)
Current vs Prior -25.27%
Calls: -39.51%
Puts: +4.97%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -46.47%
Calls: -24.35%
Puts: -60.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:30pm) 1.21
Prior (10/27) 1.02
Current vs Prior +18.44%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:30pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.86% | 1.44%0.86% | 1.76%1.76% | 3.00%4.44% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.94% | -12.69%-20.93% | -11.06%-11.06% | -5.96%-4.33% | -2.50%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -8.15% | -9.17%+21.30% | +1.57%+5.39% | -9.39%+40.02% | +2.81%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.94% | -12.69%-20.93% | -11.06%-11.06% | -5.96%-4.33% | -2.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.48%
Calls: 0.63% | 0.38%
Puts: 0.65% | 0.59%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -89.63% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -72.58% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 295.885.90$5.890.3%8.1K0.55567
$723.00Oct 282.672.68$2.680.4%126.6K0.482.7K
$722.00Oct 295.315.33$5.320.4%14.5K0.52976
$718.00Oct 297.767.79$7.780.4%6270.64695
$725.00Oct 304.995.01$5.000.4%8.7K0.4415.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 296.646.66$6.650.3%3.8K0.61278
$722.00Oct 305.655.67$5.660.4%4.0K0.483.0K
$721.00Oct 305.235.25$5.240.4%3.7K0.451.5K
$716.00Oct 292.472.48$2.480.4%2.9K0.30797
$720.00Oct 304.834.85$4.840.4%9.3K0.4321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.080.09$0.0911.1%29.8K0.033.7K
$736.00Oct 280.050.06$0.0616.7%11.7K0.021.8K
$734.00Oct 280.120.13$0.137.7%12.9K0.041.9K
$733.00Oct 280.180.19$0.195.3%20.9K0.061.7K
$732.00Oct 280.280.29$0.293.4%23.7K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.050.06$0.0616.7%15.9K0.025.3K
$706.00Oct 280.060.07$0.0714.3%14.8K0.023.0K
$707.00Oct 280.080.09$0.0911.1%16.8K0.032.0K
$708.00Oct 280.100.11$0.119.1%18.2K0.031.7K
$709.00Oct 280.130.14$0.147.1%13.4K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.59123.64$122.122.5%151.0015
$605.00Oct 28115.78118.87$117.332.6%301.0030
$585.00Nov 30138.82142.35$140.582.5%--1.00105
$590.00Nov 30133.78137.23$135.512.5%--1.0051
$625.00Oct 2895.7898.93$97.363.2%301.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2813.3913.53$13.461.0%1221.0020
$737.00Oct 2814.3714.51$14.441.0%501.0013
$738.00Oct 2815.3615.50$15.430.9%401.00--
$739.00Oct 2816.3516.50$16.430.9%201.00--
$740.00Oct 2817.3517.49$17.420.8%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,316 active (total vol 2.9M, top 126.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.672.68$2.680.4%126.6K0.482.7K
$722.00Oct 283.183.20$3.190.6%117.2K0.533.0K
$724.00Oct 282.222.24$2.230.9%102.3K0.422.8K
$725.00Oct 281.821.83$1.830.5%93.5K0.375.5K
$728.00Oct 280.930.94$0.941.1%59.3K0.233.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.132.15$2.140.9%126.4K0.413.5K
$722.00Oct 282.562.58$2.570.8%115.3K0.471.7K
$720.00Oct 281.751.77$1.761.1%110.3K0.366.3K
$713.00Oct 280.360.37$0.372.7%55.4K0.102.1K
$710.00Oct 280.170.18$0.185.6%54.8K0.058.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 246.6%, max 264.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 470.5%19.4%264.3%93.6K5.7K
$724.00Oct 28Dec 470.5%19.5%261.9%102.3K2.9K
$723.00Oct 28Dec 470.6%19.6%260.4%126.6K2.7K
$722.00Oct 28Dec 470.1%19.7%255.8%117.2K3.0K
$715.00Oct 28Dec 472.9%20.5%255.7%2.8K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$725.00Oct 28Dec 470.5%19.4%264.3%12.0K1.2K
$724.00Oct 28Dec 470.5%19.5%261.9%18.5K640
$723.00Oct 28Dec 470.6%19.6%260.4%50.4K1.3K
$722.00Oct 28Dec 470.1%19.7%255.8%115.3K1.9K
$715.00Oct 28Dec 472.9%20.5%255.7%50.4K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,193 found (best R:R 1.78, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.43$0.57$0.4398%1.33$680.43
$696.00$697.00Oct 28$0.45$0.55$0.45100%1.22$696.45
$686.00$687.00Oct 30$0.47$0.53$0.4797%1.13$686.47
$670.00$671.00Oct 30$0.65$0.35$0.6599%0.54$670.65
$691.00$692.00Nov 20$0.61$0.39$0.6177%0.64$691.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$759.00$758.00Nov 6$0.36$0.64$0.3693%1.78$758.64
$766.00$765.00Nov 13$0.36$0.64$0.3692%1.78$765.64
$773.00$772.00Nov 20$0.38$0.62$0.3891%1.63$772.62
$710.00$705.00Nov 27$1.39$3.61$1.3938%2.60$708.61
$710.00$705.00Dec 4$1.45$3.55$1.4538%2.45$708.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 901 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.55$2.55$2.4552%1.04$727.55
$725.00$730.00Nov 10$2.53$2.53$2.4752%1.02$727.53
$725.00$730.00Nov 9$2.49$2.49$2.5153%0.99$727.49
$730.00$735.00Nov 9$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 11$2.17$2.17$2.8359%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 28$0.13$0.13$0.8785%0.15$714.87
$721.00$720.00Oct 28$0.38$0.38$0.6259%0.61$720.62
$717.00$716.00Oct 28$0.19$0.19$0.8178%0.23$716.81
$718.00$717.00Oct 28$0.23$0.23$0.7774%0.30$717.77
$719.00$718.00Oct 28$0.27$0.27$0.7369%0.37$718.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.01, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$1.8570.5%30.9%
$725.00Oct 28Oct 29$1.9670.5%31.1%
$724.00Oct 28Oct 29$2.0470.5%31.4%
$719.00Oct 28Oct 29$2.0771.1%32.1%
$723.00Oct 28Oct 29$2.1070.6%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Oct 28Oct 29$1.7870.5%30.9%
$725.00Oct 28Oct 29$1.8970.5%31.2%
$724.00Oct 28Oct 29$1.9670.5%31.5%
$719.00Oct 28Oct 29$1.9971.1%32.1%
$723.00Oct 28Oct 29$2.0370.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 970 found (cheapest 0.79% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.68$3.06$5.74$717.26$728.740.79%
$722.00Oct 28$3.19$2.57$5.76$716.24$727.760.80%
$724.00Oct 28$2.23$3.61$5.84$718.16$729.840.81%
$721.00Oct 28$3.76$2.14$5.90$715.10$726.900.82%
$725.00Oct 28$1.83$4.21$6.04$718.96$731.040.84%
$720.00Oct 28$4.39$1.76$6.15$713.85$726.150.85%
$726.00Oct 28$1.49$4.87$6.36$719.64$732.360.88%
$719.00Oct 28$5.06$1.44$6.50$712.50$725.500.90%
$727.00Oct 28$1.19$5.57$6.76$720.24$733.760.94%
$718.00Oct 28$5.78$1.17$6.95$711.05$724.950.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.19$1.17$2.36$715.64$729.36
$727.00$719.00Oct 28$1.19$1.44$2.63$716.37$729.63
$726.00$718.00Oct 28$1.49$1.17$2.66$715.34$728.66
$726.00$719.00Oct 28$1.49$1.44$2.93$716.07$728.93
$727.00$720.00Oct 28$1.19$1.76$2.95$717.05$729.95
$725.00$718.00Oct 28$1.83$1.17$3.00$715.00$728.00
$726.00$720.00Oct 28$1.49$1.76$3.25$716.75$729.25
$725.00$719.00Oct 28$1.83$1.44$3.27$715.73$728.27
$725.00$720.00Oct 28$1.83$1.76$3.59$716.41$728.59
$727.00$721.00Oct 28$1.19$2.14$3.33$717.67$730.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.04, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703732/733Nov 3$0.51$0.4950%1.04$702.49$732.51
700/701732/733Nov 3$0.49$0.5152%0.96$700.51$732.49
701/702731/732Nov 2$0.47$0.5353%0.89$701.53$731.47
700/701731/732Nov 2$0.46$0.5454%0.85$700.54$731.46
701/702730/731Nov 2$0.49$0.5151%0.96$701.51$730.49
700/701730/731Nov 2$0.48$0.5252%0.92$700.52$730.48
705/706731/732Nov 2$0.51$0.4949%1.04$705.49$731.51
701/702732/733Nov 3$0.49$0.5151%0.96$701.51$732.49
702/703731/732Oct 30$0.41$0.5959%0.69$702.59$731.41
705/706730/731Nov 2$0.53$0.4747%1.13$705.47$730.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 385 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.07$4.9310%70.43
$705.00$710.00$715.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 4$0.08$4.927%61.50
$690.00$695.00$700.00Nov 2$0.08$4.926%61.50
$690.00$695.00$700.00Nov 5$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 10$0.10$4.9013%49.00
$780.00$790.00$800.00Nov 20$0.17$9.837%57.82
$690.00$695.00$700.00Nov 3$0.12$4.887%40.67
$700.00$705.00$710.00Nov 9$0.21$4.7910%22.81
$705.00$710.00$715.00Nov 10$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 809 found (best net $-1.61, 808 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.66$12.34
$690.00$710.001:2Nov 11-$5.32$14.68
$745.00$750.001:2Nov 5-$0.30$4.70
$750.00$755.001:2Nov 5-$0.15$4.85
$740.00$745.001:2Nov 5-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.61$23.39
$795.00$765.001:2Oct 30-$12.90$17.10
$760.00$743.001:2Nov 2-$3.71$13.29
$757.00$742.001:2Nov 3-$6.03$8.97
$755.00$740.001:2Nov 9-$8.57$6.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.630.510.1%2.85%2.90%4114
$724.00Dec 4$20.040.500.2%2.77%2.96%1853
$725.00Dec 4$19.460.490.3%2.69%3.02%121155
$726.00Dec 4$18.900.490.5%2.62%3.08%27
$727.00Dec 4$18.340.480.6%2.54%3.14%713
$728.00Dec 4$17.790.470.7%2.46%3.20%--26
$729.00Dec 4$17.250.460.9%2.39%3.27%114
$730.00Dec 4$16.720.461.0%2.31%3.33%11267
$731.00Dec 4$16.200.451.2%2.24%3.40%241
$732.00Dec 4$15.680.441.3%2.17%3.47%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,308,130
Total Puts 1,576,663
Put/Call Ratio 1.21
Net Difference -268,533

Prior's Put/Call Breakdown

Total Calls 2,888,799
Total Puts 2,939,744
Put/Call Ratio 1.02
Net Difference -50,945

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All