Tour v531
QQQ
INVESCO QQQ TR
$721.51 +0.04%
(10/28 14:20) ◀
|
Wednesday, October 28, 2026 (2:25pm)
January 2026
|
▶ (10/28 14:30)
◀ 10/28 14:25 ▶

Option Volume

Detail
ℹ
Current (10/28 2:25pm) 2,828,483
Calls: 1,279,415 (45%)
Puts: 1,549,068 (55%)
Prior (10/27) 5,780,834
Calls: 2,863,380 (50%)
Puts: 2,917,454 (50%)
Current vs Prior -51.07%
Calls: -55.32% (Calls)
Puts: -46.90% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -60.74%
Calls: -62.66%
Puts: -59.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:25pm) $729.13M
Calls: $353.94M (49%)
Puts: $375.19M (51%)
Prior (10/27) $1.02B
Calls: $726.32M (71%)
Puts: $290.68M (29%)
Current vs Prior -28.31%
Calls: -51.27%
Puts: +29.08%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -47.55%
Calls: -34.61%
Puts: -55.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:25pm) 1.21
Prior (10/27) 1.02
Current vs Prior +18.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:25pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.86% | 1.45%0.86% | 1.77%1.77% | 3.02%4.48% | 6.57%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.94% | -12.38%-20.93% | -10.14%-10.14% | -5.25%-3.50% | -2.00%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -8.16% | -8.85%+21.30% | +2.61%+6.47% | -8.71%+41.25% | +3.34%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.94% | -12.38%-20.93% | -10.14%-10.14% | -5.25%-3.50% | -2.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.48%
Calls: 0.64% | 0.57%
Puts: 0.64% | 0.39%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -89.63% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -72.58% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,274 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 282.622.63$2.630.4%114.6K0.473.0K
$715.00Oct 3010.3810.42$10.400.4%1.1K0.6710.3K
$718.00Oct 284.985.00$4.990.4%6.9K0.69896
$730.00Nov 2012.1912.24$12.220.4%4930.4316.4K
$635.00Nov 2089.6390.01$89.820.4%4140.94590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 284.264.27$4.260.2%18.3K0.64631
$712.00Nov 2011.5311.57$11.550.3%1460.403.8K
$722.00Oct 295.145.16$5.150.4%14.3K0.51955
$728.00Nov 2017.8717.94$17.910.4%1420.551.3K
$715.00Nov 2012.5112.56$12.540.4%3540.4214.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 388 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.050.06$0.0616.7%29.7K0.023.7K
$734.00Oct 280.080.09$0.0911.1%12.7K0.031.9K
$733.00Oct 280.120.13$0.137.7%20.6K0.041.7K
$732.00Oct 280.180.19$0.195.3%23.4K0.062.4K
$731.00Oct 280.260.27$0.273.7%20.8K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.050.06$0.0616.7%11.3K0.022.7K
$705.00Oct 280.060.07$0.0714.3%15.9K0.025.3K
$706.00Oct 280.080.09$0.0911.1%14.6K0.033.0K
$707.00Oct 280.100.11$0.119.1%16.3K0.032.0K
$708.00Oct 280.130.14$0.147.1%17.8K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.20123.16$121.682.4%51.0015
$605.00Oct 28115.10118.16$116.632.6%301.0030
$625.00Oct 2894.8198.03$96.423.3%301.0030
$635.00Oct 2884.4588.17$86.314.3%71.00--
$640.00Oct 2879.8183.16$81.494.1%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2921.1121.96$21.543.9%11.00--
$744.00Oct 2922.1022.96$22.533.8%11.00--
$745.00Oct 2923.0923.95$23.523.7%31.00--
$746.00Oct 2924.0824.94$24.513.5%131.00--
$748.00Oct 2926.2026.93$26.572.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,311 active (total vol 2.8M, top 124.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.172.18$2.170.5%124.3K0.422.7K
$722.00Oct 282.622.63$2.630.4%114.6K0.473.0K
$724.00Oct 281.771.78$1.780.6%100.5K0.362.8K
$725.00Oct 281.431.44$1.440.7%91.3K0.315.5K
$728.00Oct 280.680.69$0.691.4%58.3K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.612.63$2.620.8%124.4K0.473.5K
$722.00Oct 283.103.12$3.110.6%113.6K0.531.7K
$720.00Oct 282.182.19$2.190.5%108.0K0.426.3K
$713.00Oct 280.470.48$0.482.1%55.1K0.132.1K
$719.00Oct 281.801.81$1.810.6%52.1K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 236.4%, max 250.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$724.00Oct 28Dec 468.4%19.5%250.7%100.5K2.9K
$723.00Oct 28Dec 468.6%19.6%249.6%124.3K2.7K
$722.00Oct 28Dec 468.9%19.7%248.7%114.6K3.0K
$721.00Oct 28Dec 468.9%19.9%247.2%54.2K2.8K
$714.00Oct 28Dec 471.7%20.7%247.1%9551.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$724.00Oct 28Dec 468.4%19.5%250.7%18.3K640
$723.00Oct 28Dec 468.6%19.6%249.6%50.0K1.3K
$722.00Oct 28Dec 468.9%19.7%248.7%113.7K1.9K
$721.00Oct 28Dec 468.9%19.9%247.2%124.5K3.5K
$714.00Oct 28Dec 471.7%20.7%247.1%30.9K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,181 found (best R:R 2.33, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Nov 13$0.65$0.35$0.6578%0.54$694.65
$704.00$705.00Nov 13$0.57$0.43$0.5770%0.75$704.57
$707.00$708.00Nov 6$0.59$0.41$0.5970%0.69$707.59
$699.00$700.00Nov 13$0.66$0.34$0.6674%0.52$699.66
$701.00$702.00Nov 13$0.65$0.35$0.6572%0.54$701.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$757.00Nov 6$0.30$0.70$0.3093%2.33$757.70
$765.00$764.00Nov 13$0.36$0.64$0.3692%1.78$764.64
$710.00$705.00Dec 4$1.49$3.51$1.4939%2.36$708.51
$710.00$705.00Nov 27$1.44$3.56$1.4438%2.47$708.56
$705.00$700.00Dec 4$1.32$3.68$1.3236%2.79$703.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 898 found (best R:R 0.98, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.48$2.48$2.5254%0.98$727.48
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$730.00$735.00Nov 10$2.08$2.08$2.9260%0.71$732.08
$730.00$735.00Nov 11$2.10$2.10$2.9060%0.72$732.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$715.00$714.00Oct 28$0.16$0.16$0.8481%0.19$714.84
$719.00$718.00Oct 28$0.33$0.33$0.6764%0.49$718.67
$718.00$717.00Oct 28$0.28$0.28$0.7268%0.39$717.72
$720.00$719.00Oct 28$0.38$0.38$0.6258%0.61$719.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.03, cheapest $2.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0970.0%32.4%
$720.00Oct 28Oct 29$2.1569.3%31.9%
$719.00Oct 28Oct 29$2.1369.5%32.2%
$725.00Oct 28Oct 29$1.8668.3%31.0%
$721.00Oct 28Oct 29$2.1568.9%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0170.0%32.4%
$720.00Oct 28Oct 29$2.0769.3%31.9%
$719.00Oct 28Oct 29$2.0569.5%32.2%
$721.00Oct 28Oct 29$2.0768.9%31.6%
$725.00Oct 28Oct 29$1.8068.3%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.80% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.13$2.62$5.75$715.25$726.750.80%
$722.00Oct 28$2.63$3.11$5.74$716.26$727.740.80%
$723.00Oct 28$2.17$3.66$5.83$717.17$728.830.81%
$720.00Oct 28$3.70$2.19$5.89$714.11$725.890.82%
$724.00Oct 28$1.78$4.26$6.04$717.96$730.040.84%
$719.00Oct 28$4.32$1.81$6.13$712.87$725.130.85%
$725.00Oct 28$1.44$4.92$6.36$718.64$731.360.88%
$718.00Oct 28$4.99$1.48$6.47$711.53$724.470.90%
$726.00Oct 28$1.15$5.63$6.78$719.22$732.780.94%
$717.00Oct 28$5.72$1.20$6.92$710.08$723.920.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.15$1.20$2.35$714.65$728.35
$726.00$718.00Oct 28$1.15$1.48$2.63$715.37$728.63
$725.00$717.00Oct 28$1.44$1.20$2.64$714.36$727.64
$725.00$718.00Oct 28$1.44$1.48$2.92$715.08$727.92
$724.00$717.00Oct 28$1.78$1.20$2.98$714.02$726.98
$726.00$719.00Oct 28$1.15$1.81$2.96$716.04$728.96
$724.00$718.00Oct 28$1.78$1.48$3.26$714.74$727.26
$725.00$719.00Oct 28$1.44$1.81$3.25$715.75$728.25
$724.00$719.00Oct 28$1.78$1.81$3.59$715.41$727.59
$726.00$720.00Oct 28$1.15$2.19$3.34$716.66$729.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.85, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702731/732Nov 2$0.46$0.5454%0.85$701.54$731.46
707/708727/728Oct 29$0.48$0.5252%0.92$707.52$727.48
702/703729/730Oct 30$0.45$0.5555%0.82$702.55$729.45
701/702729/730Nov 2$0.50$0.5050%1.00$701.50$729.50
704/705731/732Nov 2$0.49$0.5151%0.96$704.51$731.49
713/714727/728Oct 29$0.60$0.4040%1.50$713.40$727.60
704/705729/730Oct 30$0.47$0.5352%0.89$704.53$729.47
705/706731/732Nov 2$0.50$0.5050%1.00$705.50$731.50
701/702730/731Nov 3$0.52$0.4848%1.08$701.48$730.52
702/703730/731Nov 3$0.53$0.4746%1.13$702.47$730.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 366 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.19$4.8113%25.32
$705.00$710.00$715.00Nov 10$0.15$4.8511%32.33
$705.00$710.00$715.00Nov 9$0.19$4.8112%25.32
$695.00$700.00$705.00Dec 4$0.07$4.936%70.43
$700.00$705.00$710.00Nov 27$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.07$9.937%141.86
$735.00$740.00$745.00Nov 10$0.07$4.9312%70.43
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$685.00$690.00$695.00Nov 2$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 808 found (best net $-2.61, 807 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.12$12.88
$690.00$710.001:2Nov 11-$4.45$15.55
$670.00$690.001:2Nov 10-$17.53$2.47
$745.00$750.001:2Nov 5-$0.28$4.72
$750.00$755.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.61$22.39
$795.00$765.001:2Oct 30-$13.42$16.58
$760.00$743.001:2Nov 2-$4.89$12.11
$757.00$742.001:2Nov 3-$6.80$8.20
$755.00$740.001:2Nov 9-$9.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.87%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.700.510.1%2.87%2.94%2049
$723.00Dec 4$20.110.500.2%2.79%2.99%4114
$724.00Dec 4$19.530.490.3%2.71%3.05%1653
$725.00Dec 4$18.970.490.5%2.63%3.11%121155
$726.00Dec 4$18.410.480.6%2.55%3.17%27
$727.00Dec 4$17.860.470.8%2.48%3.24%713
$728.00Dec 4$17.320.460.9%2.40%3.30%--26
$729.00Dec 4$16.790.461.0%2.33%3.37%114
$730.00Dec 4$16.270.451.2%2.25%3.43%11267
$731.00Dec 4$15.760.441.3%2.18%3.50%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279,415
Total Puts 1,549,068
Put/Call Ratio 1.21
Net Difference -269,653

Prior's Put/Call Breakdown

Total Calls 2,863,380
Total Puts 2,917,454
Put/Call Ratio 1.02
Net Difference -54,074

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All