Tour v531
QQQ
INVESCO QQQ TR
$721.41 +0.02%
(10/28 14:15) ◀
|
Wednesday, October 28, 2026 (2:20pm)
January 2026
|
▶ (10/28 14:25)
◀ 10/28 14:20 ▶

Option Volume

Detail
ℹ
Current (10/28 2:20pm) 2,792,367
Calls: 1,264,446 (45%)
Puts: 1,527,921 (55%)
Prior (10/27) 5,745,386
Calls: 2,847,163 (50%)
Puts: 2,898,223 (50%)
Current vs Prior -51.40%
Calls: -55.59% (Calls)
Puts: -47.28% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -61.24%
Calls: -63.09%
Puts: -59.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:20pm) $722.79M
Calls: $345.72M (48%)
Puts: $377.07M (52%)
Prior (10/27) $1.01B
Calls: $717.11M (71%)
Puts: $292.08M (29%)
Current vs Prior -28.38%
Calls: -51.79%
Puts: +29.10%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -48.00%
Calls: -36.13%
Puts: -55.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:20pm) 1.21
Prior (10/27) 1.02
Current vs Prior +18.71%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:20pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.44%0.87% | 1.78%1.78% | 3.02%4.48% | 6.57%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.68% | -12.88%-20.68% | -10.06%-10.06% | -5.20%-3.48% | -1.96%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -7.85% | -9.37%+21.70% | +2.70%+6.57% | -8.65%+41.26% | +3.38%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.68% | -12.88%-20.68% | -10.06%-10.06% | -5.20%-3.48% | -1.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.58%
Calls: 0.32% | 0.77%
Puts: 0.63% | 0.39%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.38% | -63.29%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -79.87% | -39.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,260 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 297.647.66$7.650.3%3620.64375
$720.00Oct 283.653.66$3.660.3%21.9K0.584.2K
$716.00Oct 286.426.44$6.430.3%1.3K0.77880
$721.00Oct 283.083.09$3.090.3%53.4K0.532.8K
$722.00Oct 282.572.58$2.580.4%112.9K0.473.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 284.974.98$4.970.2%11.5K0.691.1K
$724.00Oct 284.314.32$4.310.2%18.1K0.64631
$723.00Oct 283.713.72$3.720.3%49.8K0.581.0K
$726.00Oct 297.347.36$7.350.3%3.8K0.65278
$718.00Oct 293.513.52$3.510.3%5.7K0.392.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 383 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.050.06$0.0616.7%29.5K0.023.7K
$734.00Oct 280.080.09$0.0911.1%12.1K0.031.9K
$733.00Oct 280.120.13$0.137.7%20.6K0.041.7K
$732.00Oct 280.170.18$0.185.6%22.9K0.062.4K
$731.00Oct 280.250.26$0.263.8%20.6K0.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.050.06$0.0616.7%11.3K0.022.7K
$705.00Oct 280.060.07$0.0714.3%15.8K0.025.3K
$706.00Oct 280.080.09$0.0911.1%14.5K0.033.0K
$707.00Oct 280.100.11$0.119.1%16.1K0.032.0K
$708.00Oct 280.140.15$0.156.7%17.7K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.21123.28$121.752.5%51.0015
$605.00Oct 28115.24117.71$116.482.1%301.0030
$585.00Nov 30137.70141.43$139.572.7%--1.00105
$625.00Oct 2895.1098.32$96.713.3%301.0030
$635.00Oct 2885.0388.34$86.693.8%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 2813.6113.75$13.681.0%3731.0047
$736.00Oct 2814.5914.73$14.661.0%1221.0020
$737.00Oct 2815.5815.72$15.650.9%501.0013
$738.00Oct 2816.5716.71$16.640.8%401.00--
$739.00Oct 2817.5717.71$17.640.8%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,306 active (total vol 2.8M, top 123.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.112.12$2.120.5%123.1K0.412.7K
$722.00Oct 282.572.58$2.580.4%112.9K0.473.0K
$724.00Oct 281.721.73$1.730.6%100.0K0.362.8K
$725.00Oct 281.381.39$1.380.7%90.1K0.315.5K
$728.00Oct 280.650.66$0.661.5%57.7K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.672.68$2.680.4%122.0K0.473.5K
$722.00Oct 283.163.18$3.170.6%112.7K0.531.7K
$720.00Oct 282.242.25$2.250.4%106.3K0.426.3K
$713.00Oct 280.510.52$0.521.9%54.9K0.132.1K
$719.00Oct 281.871.88$1.880.5%51.0K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 228.0%, max 244.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 471.1%20.7%244.1%9551.1K
$715.00Oct 28Dec 470.4%20.6%242.6%2.7K6.5K
$716.00Oct 28Dec 469.9%20.4%242.2%1.3K940
$717.00Oct 28Dec 469.5%20.3%242.2%6.1K1.2K
$718.00Oct 28Dec 469.0%20.2%241.5%6.9K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 471.0%20.7%243.4%30.5K3.5K
$715.00Oct 28Dec 470.3%20.6%242.0%48.8K6.3K
$716.00Oct 28Dec 469.8%20.4%241.5%39.2K2.1K
$718.00Oct 28Dec 469.0%20.2%241.5%41.8K2.6K
$717.00Oct 28Dec 469.4%20.3%241.4%41.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,192 found (best R:R 3.35, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 30$0.62$0.38$0.6298%0.61$680.62
$682.00$683.00Oct 30$0.66$0.34$0.6697%0.52$682.66
$688.00$689.00Nov 20$0.61$0.39$0.6178%0.64$688.61
$706.00$707.00Nov 4$0.65$0.35$0.6574%0.54$706.65
$810.00$815.00Dec 4$0.10$4.90$0.103%49.00$810.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$758.00$757.00Nov 6$0.23$0.77$0.2393%3.35$757.77
$765.00$764.00Nov 13$0.22$0.78$0.2292%3.55$764.78
$710.00$705.00Dec 4$1.49$3.51$1.4939%2.36$708.51
$710.00$705.00Nov 27$1.45$3.55$1.4538%2.45$708.55
$705.00$700.00Dec 4$1.33$3.67$1.3336%2.76$703.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 897 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 11$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 9$2.40$2.40$2.6054%0.92$727.40
$725.00$730.00Nov 10$2.43$2.43$2.5754%0.95$727.43
$730.00$735.00Nov 10$2.06$2.06$2.9461%0.70$732.06
$730.00$735.00Nov 11$2.09$2.09$2.9160%0.72$732.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$719.00$718.00Oct 28$0.34$0.34$0.6663%0.52$718.66
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$715.00$714.00Oct 28$0.17$0.17$0.8381%0.20$714.83
$718.00$717.00Oct 28$0.29$0.29$0.7168%0.41$717.71
$713.00$712.00Oct 28$0.11$0.11$0.8987%0.12$712.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.00, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0569.0%32.4%
$719.00Oct 28Oct 29$2.0868.4%32.1%
$720.00Oct 28Oct 29$2.1068.0%31.8%
$721.00Oct 28Oct 29$2.1067.5%31.5%
$723.00Oct 28Oct 29$2.0366.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9769.0%32.4%
$719.00Oct 28Oct 29$2.0168.4%32.1%
$720.00Oct 28Oct 29$2.0468.0%31.8%
$721.00Oct 28Oct 29$2.0467.6%31.6%
$723.00Oct 28Oct 29$1.9566.3%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.80% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.09$2.68$5.77$715.23$726.770.80%
$722.00Oct 28$2.58$3.17$5.75$716.25$727.750.80%
$723.00Oct 28$2.12$3.72$5.84$717.16$728.840.81%
$720.00Oct 28$3.66$2.25$5.91$714.09$725.910.82%
$724.00Oct 28$1.73$4.31$6.04$717.96$730.040.84%
$719.00Oct 28$4.28$1.88$6.16$712.84$725.160.85%
$725.00Oct 28$1.38$4.97$6.35$718.65$731.350.88%
$718.00Oct 28$4.95$1.54$6.49$711.51$724.490.90%
$726.00Oct 28$1.10$5.69$6.79$719.21$732.790.94%
$717.00Oct 28$5.65$1.25$6.90$710.10$723.900.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.10$1.25$2.35$714.65$728.35
$725.00$717.00Oct 28$1.38$1.25$2.63$714.37$727.63
$726.00$718.00Oct 28$1.10$1.54$2.64$715.36$728.64
$725.00$718.00Oct 28$1.38$1.54$2.92$715.08$727.92
$724.00$717.00Oct 28$1.73$1.25$2.98$714.02$726.98
$726.00$719.00Oct 28$1.10$1.88$2.98$716.02$728.98
$724.00$718.00Oct 28$1.73$1.54$3.27$714.73$727.27
$725.00$719.00Oct 28$1.38$1.88$3.26$715.74$728.26
$724.00$719.00Oct 28$1.73$1.88$3.61$715.39$727.61
$726.00$720.00Oct 28$1.10$2.25$3.35$716.65$729.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 0.69, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701730/731Oct 30$0.41$0.5959%0.69$700.59$730.41
700/701728/729Oct 30$0.46$0.5454%0.85$700.54$728.46
702/703730/731Oct 30$0.43$0.5757%0.75$702.57$730.43
702/703728/729Oct 30$0.48$0.5252%0.92$702.52$728.48
705/706729/730Oct 29$0.39$0.6161%0.64$705.61$729.39
704/705730/731Oct 30$0.45$0.5555%0.82$704.55$730.45
700/701729/730Oct 30$0.43$0.5757%0.75$700.57$729.43
704/705728/729Oct 30$0.50$0.5050%1.00$704.50$728.50
705/706727/728Oct 29$0.45$0.5555%0.82$705.55$727.45
700/701731/732Oct 30$0.38$0.6262%0.61$700.62$731.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.07$4.938%70.43
$700.00$705.00$710.00Nov 10$0.14$4.8610%34.71
$695.00$700.00$705.00Nov 9$0.13$4.879%37.46
$680.00$685.00$690.00Nov 13$0.05$4.955%99.00
$685.00$690.00$695.00Nov 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.09$9.917%110.11
$690.00$695.00$700.00Nov 3$0.14$4.867%34.71
$685.00$690.00$695.00Nov 11$0.11$4.896%44.45
$695.00$700.00$705.00Nov 11$0.17$4.838%28.41
$690.00$695.00$700.00Nov 5$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-2.45, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.64$13.36
$690.00$710.001:2Nov 11-$4.33$15.67
$745.00$750.001:2Nov 5-$0.27$4.73
$670.00$690.001:2Nov 10-$17.88$2.12
$750.00$755.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.45$22.55
$795.00$765.001:2Oct 30-$13.72$16.28
$760.00$743.001:2Nov 2-$5.06$11.94
$757.00$742.001:2Nov 3-$6.95$8.05
$755.00$740.001:2Nov 9-$9.00$6.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.630.510.1%2.86%2.94%1549
$723.00Dec 4$20.040.500.2%2.78%3.00%3714
$724.00Dec 4$19.470.490.4%2.70%3.06%1453
$725.00Dec 4$18.900.490.5%2.62%3.12%119155
$726.00Dec 4$18.350.480.6%2.54%3.18%27
$727.00Dec 4$17.800.470.8%2.47%3.24%213
$728.00Dec 4$17.260.460.9%2.39%3.31%--26
$729.00Dec 4$16.730.461.1%2.32%3.37%114
$730.00Dec 4$16.210.451.2%2.25%3.44%11267
$731.00Dec 4$15.700.441.3%2.18%3.51%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,264,446
Total Puts 1,527,921
Put/Call Ratio 1.21
Net Difference -263,475

Prior's Put/Call Breakdown

Total Calls 2,847,163
Total Puts 2,898,223
Put/Call Ratio 1.02
Net Difference -51,060

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All