Tour v531
QQQ
INVESCO QQQ TR
$721.49 +0.03%
(10/28 14:10) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 14:20)
◀ 10/28 14:15 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 2,735,359
Calls: 1,237,131 (45%)
Puts: 1,498,228 (55%)
Prior (10/27) 5,693,904
Calls: 2,822,889 (50%)
Puts: 2,871,015 (50%)
Current vs Prior -51.96%
Calls: -56.18% (Calls)
Puts: -47.82% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -62.03%
Calls: -63.89%
Puts: -60.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $709.84M
Calls: $342.65M (48%)
Puts: $367.19M (52%)
Prior (10/27) $1.00B
Calls: $715.99M (71%)
Puts: $287.88M (29%)
Current vs Prior -29.29%
Calls: -52.14%
Puts: +27.55%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -48.93%
Calls: -36.69%
Puts: -56.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 1.21
Prior (10/27) 1.02
Current vs Prior +19.07%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.44%0.87% | 1.78%1.78% | 3.03%4.48% | 6.56%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.81% | -12.47%-20.81% | -9.80%-9.80% | -5.03%-3.58% | -2.12%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -8.01% | -8.94%+21.50% | +3.01%+6.88% | -8.49%+41.12% | +3.22%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.81% | -12.47%-20.81% | -9.80%-9.80% | -5.03%-3.58% | -2.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.48%
Calls: 0.64% | 0.38%
Puts: 0.32% | 0.58%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -92.22% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -79.44% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,250 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 294.214.22$4.220.2%11.6K0.45858
$725.00Oct 293.283.29$3.290.3%7.4K0.394.1K
$719.00Oct 296.446.46$6.450.3%6960.58382
$722.00Oct 306.036.05$6.040.3%5.3K0.492.3K
$721.00Oct 295.265.28$5.270.4%7.1K0.52567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 294.704.71$4.710.2%9.4K0.48635
$719.00Oct 293.883.89$3.890.3%4.3K0.42790
$726.00Oct 297.307.32$7.310.3%3.8K0.64278
$725.00Oct 296.716.73$6.720.3%2.2K0.61665
$732.00Nov 2019.9019.96$19.930.3%230.591.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.050.06$0.0616.7%28.8K0.023.7K
$734.00Oct 280.080.09$0.0911.1%12.0K0.031.9K
$733.00Oct 280.120.13$0.137.7%18.9K0.041.7K
$732.00Oct 280.180.19$0.195.3%22.6K0.062.4K
$731.00Oct 280.250.26$0.263.8%19.8K0.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.050.06$0.0616.7%11.2K0.022.7K
$705.00Oct 280.060.07$0.0714.3%15.7K0.025.3K
$706.00Oct 280.080.09$0.0911.1%14.5K0.033.0K
$707.00Oct 280.110.12$0.128.3%15.7K0.042.0K
$708.00Oct 280.140.15$0.156.7%17.5K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,076 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.24123.27$121.762.5%51.0015
$605.00Oct 28115.24118.27$116.762.6%301.0030
$625.00Oct 2895.3998.24$96.822.9%301.0030
$635.00Oct 2885.4388.27$86.853.3%71.00--
$640.00Oct 2880.0883.27$81.683.9%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Oct 2920.9221.87$21.404.4%11.00--
$744.00Oct 2921.9022.90$22.404.5%11.00--
$745.00Oct 2922.9023.89$23.404.2%31.00--
$746.00Oct 2923.8924.88$24.394.1%131.00--
$748.00Oct 2926.0226.87$26.453.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,299 active (total vol 2.7M, top 121.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.142.15$2.150.5%121.5K0.422.7K
$722.00Oct 282.602.61$2.610.4%110.5K0.473.0K
$724.00Oct 281.731.75$1.741.1%98.8K0.362.8K
$725.00Oct 281.391.40$1.400.7%88.0K0.315.5K
$728.00Oct 280.650.66$0.661.5%55.6K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.632.64$2.640.4%118.3K0.473.5K
$722.00Oct 283.123.13$3.130.3%110.9K0.531.7K
$720.00Oct 282.202.22$2.210.9%102.9K0.426.3K
$713.00Oct 280.500.51$0.512.0%53.9K0.132.1K
$719.00Oct 281.831.85$1.841.1%49.5K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 224.4%, max 239.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 470.0%20.6%239.8%9491.1K
$715.00Oct 28Dec 469.7%20.5%239.6%2.7K6.5K
$716.00Oct 28Dec 469.1%20.4%239.3%1.3K940
$717.00Oct 28Dec 468.4%20.3%237.4%6.1K1.2K
$718.00Oct 28Dec 467.9%20.2%237.0%6.8K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 470.0%20.6%239.8%29.1K3.5K
$715.00Oct 28Dec 469.7%20.5%239.6%47.6K6.3K
$716.00Oct 28Dec 469.1%20.4%239.3%38.3K2.1K
$717.00Oct 28Dec 468.4%20.3%237.4%40.2K3.2K
$718.00Oct 28Dec 467.9%20.2%237.0%40.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,180 found (best R:R 0.52, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Oct 30$0.42$0.58$0.4298%1.38$675.42
$679.00$680.00Oct 30$0.59$0.41$0.5998%0.69$679.59
$685.00$686.00Oct 30$0.65$0.35$0.6597%0.54$685.65
$701.00$702.00Nov 20$0.65$0.35$0.6570%0.54$701.65
$800.00$805.00Dec 4$0.16$4.84$0.165%30.25$800.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$735.00Nov 11$6.60$3.40$6.6079%0.52$738.40
$778.00$777.00Nov 30$0.16$0.84$0.1691%5.25$777.84
$710.00$705.00Dec 4$1.49$3.51$1.4939%2.36$708.51
$710.00$705.00Nov 27$1.44$3.56$1.4438%2.47$708.56
$705.00$700.00Dec 4$1.32$3.68$1.3236%2.79$703.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 904 found (best R:R 0.97, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.42$2.42$2.5854%0.94$727.42
$725.00$730.00Nov 11$2.46$2.46$2.5454%0.97$727.46
$730.00$735.00Nov 11$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 10$2.06$2.06$2.9460%0.70$732.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$718.00$717.00Oct 28$0.29$0.29$0.7168%0.41$717.71
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$713.00$712.00Oct 28$0.11$0.11$0.8987%0.12$712.89
$715.00$714.00Oct 28$0.16$0.16$0.8480%0.19$714.84
$717.00$716.00Oct 28$0.23$0.23$0.7773%0.30$716.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.03, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0767.9%32.4%
$719.00Oct 28Oct 29$2.1367.5%32.1%
$720.00Oct 28Oct 29$2.1567.0%31.8%
$721.00Oct 28Oct 29$2.1566.5%31.5%
$722.00Oct 28Oct 29$2.1165.9%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0067.9%32.4%
$719.00Oct 28Oct 29$2.0567.5%32.1%
$720.00Oct 28Oct 29$2.0767.0%31.9%
$721.00Oct 28Oct 29$2.0766.5%31.6%
$722.00Oct 28Oct 29$2.0265.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.80% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.12$2.64$5.76$715.24$726.760.80%
$722.00Oct 28$2.61$3.13$5.74$716.26$727.740.80%
$723.00Oct 28$2.15$3.66$5.81$717.19$728.810.81%
$720.00Oct 28$3.70$2.21$5.91$714.09$725.910.82%
$724.00Oct 28$1.74$4.26$6.00$718.00$730.000.83%
$719.00Oct 28$4.32$1.84$6.16$712.84$725.160.85%
$725.00Oct 28$1.40$4.90$6.30$718.70$731.300.87%
$718.00Oct 28$5.01$1.52$6.53$711.47$724.530.91%
$726.00Oct 28$1.11$5.62$6.73$719.27$732.730.93%
$717.00Oct 28$5.73$1.23$6.96$710.04$723.960.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.11$1.23$2.34$714.66$728.34
$725.00$717.00Oct 28$1.40$1.23$2.63$714.37$727.63
$726.00$718.00Oct 28$1.11$1.52$2.63$715.37$728.63
$725.00$718.00Oct 28$1.40$1.52$2.92$715.08$727.92
$724.00$717.00Oct 28$1.74$1.23$2.97$714.03$726.97
$726.00$719.00Oct 28$1.11$1.84$2.95$716.05$728.95
$724.00$718.00Oct 28$1.74$1.52$3.26$714.74$727.26
$725.00$719.00Oct 28$1.40$1.84$3.24$715.76$728.24
$724.00$719.00Oct 28$1.74$1.84$3.58$715.42$727.58
$726.00$720.00Oct 28$1.11$2.21$3.32$716.68$729.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Nov 3$0.50$0.5050%1.00$700.50$731.50
701/702731/732Nov 3$0.51$0.4949%1.04$701.49$731.51
703/704731/732Nov 3$0.53$0.4747%1.13$703.47$731.53
700/701731/732Nov 2$0.45$0.5555%0.82$700.55$731.45
701/702731/732Nov 2$0.46$0.5454%0.85$701.54$731.46
700/701730/731Nov 2$0.47$0.5353%0.89$700.53$730.47
703/704731/732Nov 2$0.48$0.5252%0.92$703.52$731.48
701/702730/731Nov 2$0.48$0.5252%0.92$701.52$730.48
700/701729/730Nov 2$0.49$0.5150%0.96$700.51$729.49
703/704730/731Nov 2$0.50$0.5050%1.00$703.50$730.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.08$4.929%61.50
$690.00$695.00$700.00Nov 4$0.07$4.938%70.43
$700.00$705.00$710.00Nov 9$0.15$4.8510%32.33
$690.00$695.00$700.00Nov 2$0.06$4.947%82.33
$705.00$710.00$715.00Nov 5$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.06$9.947%165.67
$690.00$695.00$700.00Nov 3$0.12$4.887%40.67
$690.00$695.00$700.00Nov 2$0.12$4.887%40.67
$705.00$710.00$715.00Nov 9$0.25$4.7512%19.00
$710.00$715.00$720.00Nov 5$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 806 found (best net $-2.96, 805 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.29$12.71
$690.00$710.001:2Nov 11-$4.36$15.64
$670.00$690.001:2Nov 10-$17.61$2.39
$745.00$750.001:2Nov 5-$0.28$4.72
$750.00$755.001:2Nov 5-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.96$22.04
$795.00$765.001:2Oct 30-$13.27$16.73
$760.00$743.001:2Nov 2-$5.18$11.82
$757.00$742.001:2Nov 3-$6.98$8.02
$755.00$740.001:2Nov 9-$8.97$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.86%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.650.510.1%2.86%2.93%1549
$723.00Dec 4$20.070.500.2%2.78%2.99%3714
$724.00Dec 4$19.490.490.3%2.70%3.05%1453
$725.00Dec 4$18.930.490.5%2.62%3.11%119155
$726.00Dec 4$18.370.480.6%2.55%3.17%27
$727.00Dec 4$17.820.470.8%2.47%3.23%213
$728.00Dec 4$17.280.460.9%2.40%3.30%--26
$729.00Dec 4$16.750.461.0%2.32%3.36%114
$730.00Dec 4$16.230.451.2%2.25%3.43%11267
$731.00Dec 4$15.720.441.3%2.18%3.50%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,237,131
Total Puts 1,498,228
Put/Call Ratio 1.21
Net Difference -261,097

Prior's Put/Call Breakdown

Total Calls 2,822,889
Total Puts 2,871,015
Put/Call Ratio 1.02
Net Difference -48,126

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All