Tour v531
QQQ
INVESCO QQQ TR
$721.54 +0.04%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 2,696,729
Calls: 1,219,547 (45%)
Puts: 1,477,182 (55%)
Prior (10/27) 5,636,332
Calls: 2,794,937 (50%)
Puts: 2,841,395 (50%)
Current vs Prior -52.15%
Calls: -56.37% (Calls)
Puts: -48.01% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -62.57%
Calls: -64.40%
Puts: -60.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $701.37M
Calls: $342.09M (49%)
Puts: $359.28M (51%)
Prior (10/27) $983.78M
Calls: $678.85M (69%)
Puts: $304.93M (31%)
Current vs Prior -28.71%
Calls: -49.61%
Puts: +17.82%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -49.54%
Calls: -36.80%
Puts: -57.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 1.21
Prior (10/27) 1.02
Current vs Prior +19.15%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.44%0.87% | 1.79%1.79% | 3.03%4.48% | 6.55%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.56% | -12.47%-20.56% | -9.59%-9.59% | -5.00%-3.56% | -2.25%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -7.72% | -8.95%+21.88% | +3.24%+7.13% | -8.46%+41.15% | +3.08%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.56% | -12.47%-20.56% | -9.59%-9.59% | -5.00%-3.56% | -2.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.48%
Calls: 0.63% | 0.38%
Puts: 0.65% | 0.59%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -89.63% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -72.58% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,232 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 293.763.77$3.760.3%6.4K0.421.0K
$720.00Oct 295.885.90$5.890.3%3.4K0.55749
$726.00Oct 292.902.91$2.910.3%5.2K0.361.4K
$721.00Oct 295.305.32$5.310.4%6.9K0.52567
$730.00Oct 302.602.61$2.610.4%6.0K0.2922.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2016.4316.49$16.460.4%4.2K0.5214.2K
$720.00Oct 305.345.36$5.350.4%8.9K0.4521.0K
$732.00Nov 2019.8519.93$19.890.4%220.591.3K
$727.00Nov 2017.3417.41$17.380.4%320.543.2K
$719.00Oct 304.954.97$4.960.4%9370.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 280.060.07$0.0714.3%28.5K0.033.7K
$734.00Oct 280.090.10$0.1010.0%11.8K0.041.9K
$733.00Oct 280.130.14$0.147.1%18.6K0.051.7K
$732.00Oct 280.190.20$0.205.0%22.5K0.072.4K
$731.00Oct 280.270.28$0.283.6%19.5K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 280.050.06$0.0616.7%11.0K0.022.7K
$705.00Oct 280.060.07$0.0714.3%15.3K0.025.3K
$706.00Oct 280.080.09$0.0911.1%14.4K0.033.0K
$707.00Oct 280.100.11$0.119.1%15.6K0.032.0K
$708.00Oct 280.130.14$0.147.1%17.5K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.88123.15$122.021.9%51.0015
$605.00Oct 28115.25118.15$116.702.5%301.0030
$585.00Nov 30138.08141.51$139.802.5%--1.00105
$625.00Oct 2895.4198.14$96.782.8%301.0030
$635.00Oct 2885.8588.14$87.002.6%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Oct 2814.3814.59$14.491.4%1121.0020
$737.00Oct 2815.3715.57$15.471.3%501.0013
$738.00Oct 2816.3716.56$16.471.2%401.00--
$739.00Oct 2817.3817.56$17.471.0%201.00--
$740.00Oct 2818.3718.55$18.461.0%201.0020

Most actively traded options today. High liquidity = easy entry/exit. 2,296 active (total vol 2.7M, top 120.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.182.20$2.190.9%120.2K0.422.7K
$722.00Oct 282.652.67$2.660.8%108.6K0.473.0K
$724.00Oct 281.781.79$1.790.6%97.5K0.362.8K
$725.00Oct 281.431.44$1.440.7%87.0K0.315.5K
$728.00Oct 280.670.68$0.681.5%54.9K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.602.62$2.610.8%115.4K0.473.5K
$722.00Oct 283.083.10$3.090.6%109.6K0.531.7K
$720.00Oct 282.182.19$2.190.5%100.6K0.426.3K
$713.00Oct 280.490.50$0.502.0%53.6K0.132.1K
$723.00Oct 283.613.64$3.630.8%49.4K0.581.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 218.0%, max 232.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 468.5%20.6%232.2%9491.1K
$715.00Oct 28Dec 467.9%20.5%231.1%2.7K6.5K
$716.00Oct 28Dec 467.5%20.4%231.1%1.3K940
$717.00Oct 28Dec 467.1%20.3%230.6%6.1K1.2K
$718.00Oct 28Dec 466.5%20.2%229.9%6.7K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 468.5%20.6%232.2%28.6K3.5K
$715.00Oct 28Dec 467.9%20.5%231.1%46.7K6.3K
$716.00Oct 28Dec 467.5%20.4%231.1%37.6K2.1K
$717.00Oct 28Dec 467.1%20.3%230.6%39.7K3.2K
$718.00Oct 28Dec 466.5%20.2%229.9%40.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,182 found (best R:R 0.50, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Nov 30$0.59$0.41$0.5978%0.69$685.59
$700.00$701.00Nov 20$0.54$0.46$0.5470%0.85$700.54
$678.00$679.00Nov 30$0.66$0.34$0.6681%0.52$678.66
$696.00$697.00Nov 20$0.64$0.36$0.6473%0.56$696.64
$698.00$699.00Nov 20$0.65$0.35$0.6572%0.54$698.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$735.00Nov 11$6.65$3.35$6.6578%0.50$738.35
$778.00$777.00Nov 30$0.36$0.64$0.3691%1.78$777.64
$710.00$705.00Dec 4$1.49$3.51$1.4939%2.36$708.51
$710.00$705.00Nov 27$1.44$3.56$1.4438%2.47$708.56
$705.00$700.00Dec 4$1.33$3.67$1.3336%2.76$703.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 902 found (best R:R 0.96, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.45$2.45$2.5554%0.96$727.45
$725.00$730.00Nov 11$2.46$2.46$2.5454%0.97$727.46
$725.00$730.00Nov 9$2.41$2.41$2.5954%0.93$727.41
$730.00$735.00Nov 9$2.01$2.01$2.9961%0.67$732.01
$730.00$735.00Nov 11$2.09$2.09$2.9160%0.72$732.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.11$0.11$0.8987%0.12$712.89
$716.00$715.00Oct 28$0.20$0.20$0.8077%0.25$715.80
$719.00$718.00Oct 28$0.33$0.33$0.6764%0.49$718.67
$718.00$717.00Oct 28$0.28$0.28$0.7268%0.39$717.72
$714.00$713.00Oct 28$0.13$0.13$0.8784%0.15$713.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.01, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$2.0766.5%32.5%
$720.00Oct 28Oct 29$2.1465.7%31.8%
$719.00Oct 28Oct 29$2.1066.0%32.2%
$721.00Oct 28Oct 29$2.1365.3%31.5%
$722.00Oct 28Oct 29$2.1064.8%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.9966.5%32.5%
$720.00Oct 28Oct 29$2.0465.7%31.9%
$719.00Oct 28Oct 29$2.0266.0%32.2%
$721.00Oct 28Oct 29$2.0465.3%31.6%
$722.00Oct 28Oct 29$2.0264.8%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 971 found (cheapest 0.80% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 28$3.18$2.61$5.79$715.21$726.790.80%
$722.00Oct 28$2.66$3.09$5.75$716.25$727.750.80%
$723.00Oct 28$2.19$3.63$5.82$717.18$728.820.81%
$720.00Oct 28$3.75$2.19$5.94$714.06$725.940.82%
$724.00Oct 28$1.79$4.22$6.01$717.99$730.010.83%
$719.00Oct 28$4.39$1.82$6.21$712.79$725.210.86%
$725.00Oct 28$1.44$4.87$6.31$718.69$731.310.87%
$718.00Oct 28$5.06$1.49$6.55$711.45$724.550.91%
$726.00Oct 28$1.13$5.57$6.70$719.30$732.700.93%
$717.00Oct 28$5.78$1.21$6.99$710.01$723.990.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 28$1.13$1.21$2.34$714.66$728.34
$726.00$718.00Oct 28$1.13$1.49$2.62$715.38$728.62
$725.00$717.00Oct 28$1.44$1.21$2.65$714.35$727.65
$725.00$718.00Oct 28$1.44$1.49$2.93$715.07$727.93
$726.00$719.00Oct 28$1.13$1.82$2.95$716.05$728.95
$724.00$717.00Oct 28$1.79$1.21$3.00$714.00$727.00
$724.00$718.00Oct 28$1.79$1.49$3.28$714.72$727.28
$725.00$719.00Oct 28$1.44$1.82$3.26$715.74$728.26
$724.00$719.00Oct 28$1.79$1.82$3.61$715.39$727.61
$726.00$720.00Oct 28$1.13$2.19$3.32$716.68$729.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 1.04, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Nov 3$0.51$0.4950%1.04$700.49$731.51
700/701730/731Nov 3$0.52$0.4848%1.08$700.48$730.52
702/703731/732Nov 3$0.52$0.4848%1.08$702.48$731.52
706/707727/728Oct 29$0.47$0.5353%0.89$706.53$727.47
708/709727/728Oct 29$0.50$0.5050%1.00$708.50$727.50
700/701729/730Nov 2$0.49$0.5150%0.96$700.51$729.49
702/703729/730Nov 2$0.51$0.4948%1.04$702.49$729.51
701/702731/732Nov 3$0.50$0.5049%1.00$701.50$731.50
702/703730/731Nov 3$0.53$0.4746%1.13$702.47$730.53
701/702731/732Nov 4$0.55$0.4544%1.22$701.45$731.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 370 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.08$4.9211%61.50
$695.00$700.00$705.00Nov 5$0.06$4.949%82.33
$690.00$695.00$700.00Nov 2$0.06$4.947%82.33
$705.00$710.00$715.00Nov 5$0.22$4.7813%21.73
$705.00$710.00$715.00Nov 9$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 3$0.13$4.877%37.46
$690.00$695.00$700.00Nov 2$0.13$4.877%37.46
$710.00$715.00$720.00Nov 9$0.30$4.7013%15.67
$700.00$705.00$710.00Nov 9$0.22$4.7810%21.73
$735.00$740.00$745.00Nov 5$0.32$4.6814%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 805 found (best net $-2.68, 804 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.29$12.71
$690.00$710.001:2Nov 11-$4.43$15.57
$670.00$690.001:2Nov 10-$17.49$2.51
$745.00$750.001:2Nov 5-$0.30$4.70
$750.00$755.001:2Nov 5-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.68$22.32
$795.00$765.001:2Oct 30-$13.28$16.72
$760.00$743.001:2Nov 2-$4.61$12.39
$757.00$742.001:2Nov 3-$7.08$7.92
$755.00$740.001:2Nov 9-$9.28$5.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 2.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.680.510.1%2.87%2.93%1549
$723.00Dec 4$20.090.500.2%2.78%2.99%3714
$724.00Dec 4$19.520.490.3%2.71%3.05%1453
$725.00Dec 4$18.960.490.5%2.63%3.11%119155
$726.00Dec 4$18.390.480.6%2.55%3.17%27
$727.00Dec 4$17.850.470.8%2.47%3.23%213
$728.00Dec 4$17.310.460.9%2.40%3.29%--26
$729.00Dec 4$16.780.461.0%2.33%3.36%114
$730.00Dec 4$16.260.451.2%2.25%3.43%11267
$731.00Dec 4$15.740.441.3%2.18%3.49%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,219,547
Total Puts 1,477,182
Put/Call Ratio 1.21
Net Difference -257,635

Prior's Put/Call Breakdown

Total Calls 2,794,937
Total Puts 2,841,395
Put/Call Ratio 1.02
Net Difference -46,458

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All