Tour v531
QQQ
INVESCO QQQ TR
$723.34 +0.29%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 2,548,080
Calls: 1,154,498 (45%)
Puts: 1,393,582 (55%)
Prior (10/27) 5,487,804
Calls: 2,716,232 (49%)
Puts: 2,771,572 (51%)
Current vs Prior -53.57%
Calls: -57.50% (Calls)
Puts: -49.72% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -64.63%
Calls: -66.30%
Puts: -63.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $675.04M
Calls: $379.08M (56%)
Puts: $295.96M (44%)
Prior (10/27) $987.62M
Calls: $700.80M (71%)
Puts: $286.82M (29%)
Current vs Prior -31.65%
Calls: -45.91%
Puts: +3.19%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -51.44%
Calls: -29.96%
Puts: -65.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 1.21
Prior (10/27) 1.02
Current vs Prior +18.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.87% | 1.39%0.87% | 1.83%1.83% | 3.01%4.46% | 6.42%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -20.64% | -15.71%-20.63% | -7.22%-7.22% | -5.66%-3.95% | -4.25%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -7.80% | -12.31%+21.77% | +5.95%+9.93% | -9.10%+40.58% | +0.97%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -20.64% | -15.71%-20.63% | -7.22%-7.22% | -5.66%-3.95% | -4.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.70% | 15.38%
Calls: 17.13% | 18.20%
Puts: 24.27% | 12.57%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior +235.49% | +873.42%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg +786.78% | +1516.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 13142.50146.36$144.432.7%20.999
$580.00Nov 20143.00146.95$144.982.7%40.9821
$590.00Nov 20133.50137.20$135.352.7%60.9838
$585.00Nov 20138.50142.36$140.432.7%60.9813
$590.00Oct 30131.50135.17$133.332.8%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 204.524.63$4.572.4%28.7K0.1781.1K
$660.00Nov 202.722.81$2.773.2%1630.1019.7K
$815.00Nov 2090.1194.00$92.064.2%--1.0070
$650.00Nov 202.142.24$2.194.6%1.9K0.0849.0K
$710.00Nov 2010.2310.75$10.495.0%8.6K0.3714.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Oct 280.700.85$0.7719.5%46.9K0.185.2K
$760.00Nov 60.550.61$0.5810.3%3990.0625.0K
$755.00Nov 60.891.07$0.9818.4%910.092.2K
$779.00Nov 200.860.98$0.9213.0%1110.062.9K
$780.00Nov 200.830.92$0.8810.2%7710.0619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 280.150.18$0.1618.8%11.7K0.052.9K
$711.00Oct 280.220.26$0.2416.7%15.3K0.082.5K
$710.00Oct 280.190.21$0.2010.0%38.8K0.078.7K
$712.00Oct 280.270.32$0.3016.7%24.3K0.095.2K
$716.00Oct 280.650.78$0.7218.1%32.4K0.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,073 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28121.00124.96$122.983.2%51.0015
$605.00Oct 28116.00119.95$117.983.3%301.0030
$625.00Oct 2896.00100.00$98.004.1%301.0030
$635.00Oct 2886.0090.00$88.004.5%71.00--
$640.00Oct 2881.0084.93$82.974.7%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2919.1123.00$21.0618.5%11.00--
$745.00Oct 2920.0724.00$22.0417.8%31.00--
$746.00Oct 2921.0025.00$23.0017.4%131.00--
$748.00Oct 2923.0027.00$25.0016.0%21.00--
$754.00Oct 2929.1933.00$31.1012.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,287 active (total vol 2.5M, top 113.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.613.10$2.8617.1%113.3K0.482.7K
$722.00Oct 283.083.85$3.4722.2%104.7K0.533.0K
$724.00Oct 282.062.57$2.3222.0%94.0K0.422.8K
$725.00Oct 281.702.09$1.9020.5%82.7K0.375.5K
$728.00Oct 280.881.08$0.9820.4%52.7K0.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 281.832.16$2.0016.5%110.3K0.413.5K
$722.00Oct 282.062.50$2.2819.3%103.3K0.471.7K
$720.00Oct 281.401.90$1.6530.3%95.0K0.366.3K
$713.00Oct 280.330.42$0.3823.7%51.6K0.112.1K
$723.00Oct 282.593.31$2.9524.4%46.7K0.521.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 207.8%, max 228.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 467.5%20.5%228.9%2.7K6.5K
$716.00Oct 28Dec 466.5%20.4%225.9%1.2K940
$717.00Oct 28Dec 465.7%20.3%223.9%6.1K1.2K
$718.00Oct 28Dec 465.1%20.2%222.4%6.6K917
$719.00Oct 28Dec 464.4%20.0%221.1%4.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 467.5%20.5%228.9%43.5K6.3K
$716.00Oct 28Dec 466.5%20.4%225.9%32.4K2.1K
$717.00Oct 28Dec 465.7%20.3%223.9%36.6K3.2K
$718.00Oct 28Dec 465.1%20.2%222.4%37.4K2.6K
$719.00Oct 28Dec 464.4%20.0%221.1%46.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,182 found (best R:R 6.69, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$716.00Oct 28$0.13$0.87$0.1384%6.69$715.13
$712.00$713.00Oct 30$0.20$0.80$0.2075%4.00$712.20
$703.00$704.00Nov 30$0.16$0.84$0.1667%5.25$703.16
$710.00$711.00Oct 30$0.31$0.69$0.3178%2.23$710.31
$719.00$720.00Oct 30$0.12$0.88$0.1260%7.33$719.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$727.00Oct 28$0.21$0.79$0.2178%3.76$727.79
$675.00$670.00Nov 27$0.25$4.75$0.2517%19.00$674.75
$742.00$741.00Nov 2$0.43$0.57$0.4389%1.33$741.57
$732.00$731.00Oct 28$0.48$0.52$0.4891%1.08$731.52
$730.00$729.00Oct 28$0.43$0.57$0.4385%1.33$729.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 925 found (best R:R 0.95, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$825.00$830.00Oct 29$2.34$2.34$2.66100%0.88$827.34
$775.00$780.00Oct 29$2.34$2.34$2.66100%0.88$777.34
$805.00$810.00Oct 29$1.38$1.38$3.62100%0.38$806.38
$810.00$815.00Oct 29$0.96$0.96$4.04100%0.24$810.96
$725.00$730.00Nov 5$2.66$2.66$2.3453%1.14$727.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$585.00$580.00Oct 29$2.43$2.43$2.57100%0.95$582.57
$625.00$620.00Oct 29$2.33$2.33$2.67100%0.87$622.67
$600.00$595.00Nov 2$2.32$2.32$2.68100%0.87$597.68
$645.00$640.00Nov 3$2.28$2.28$2.7299%0.84$642.72
$723.00$722.00Oct 30$0.87$0.87$0.1350%6.69$722.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.95, cheapest $1.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.9964.4%32.0%
$721.00Oct 28Oct 29$1.8263.1%31.2%
$720.00Oct 28Oct 29$1.6663.3%31.7%
$722.00Oct 28Oct 29$2.1462.3%31.0%
$723.00Oct 28Oct 29$2.0361.9%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$2.0264.4%32.0%
$721.00Oct 28Oct 29$1.7163.1%31.2%
$720.00Oct 28Oct 29$1.9363.3%31.7%
$722.00Oct 28Oct 29$1.9662.3%31.0%
$723.00Oct 28Oct 29$1.7561.9%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.78% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$725.00Oct 28$1.90$3.73$5.63$719.37$730.630.78%
$722.00Oct 28$3.47$2.28$5.75$716.25$727.750.79%
$724.00Oct 28$2.32$3.42$5.74$718.26$729.740.79%
$723.00Oct 28$2.86$2.95$5.81$717.19$728.810.80%
$726.00Oct 28$1.53$4.45$5.98$720.02$731.980.83%
$721.00Oct 28$4.06$2.00$6.06$714.94$727.060.84%
$720.00Oct 28$4.50$1.65$6.15$713.85$726.150.85%
$719.00Oct 28$5.25$1.22$6.47$712.53$725.470.89%
$728.00Oct 28$0.98$5.60$6.58$721.42$734.580.91%
$727.00Oct 28$1.27$5.39$6.66$720.34$733.660.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.27$0.99$2.26$715.74$729.26
$727.00$719.00Oct 28$1.27$1.22$2.49$716.51$729.49
$726.00$718.00Oct 28$1.53$0.99$2.52$715.48$728.52
$726.00$719.00Oct 28$1.53$1.22$2.75$716.25$728.75
$727.00$720.00Oct 28$1.27$1.65$2.92$717.08$729.92
$725.00$718.00Oct 28$1.90$0.99$2.89$715.11$727.89
$725.00$719.00Oct 28$1.90$1.22$3.12$715.88$728.12
$726.00$720.00Oct 28$1.53$1.65$3.18$716.82$729.18
$725.00$720.00Oct 28$1.90$1.65$3.55$716.45$728.55
$727.00$721.00Oct 28$1.27$2.00$3.27$717.73$730.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 1.26, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
580/585732/733Oct 29$2.79$2.2179%1.26$582.21$734.79
580/585733/734Oct 29$2.59$2.4182%1.07$582.41$735.59
620/625732/733Oct 29$2.69$2.3179%1.16$622.31$734.69
620/625733/734Oct 29$2.49$2.5182%0.99$622.51$735.49
580/585731/732Oct 29$2.71$2.2977%1.18$582.29$733.71
620/625731/732Oct 29$2.61$2.3976%1.09$622.39$733.61
580/585730/731Oct 29$2.64$2.3674%1.12$582.36$732.64
595/600733/734Nov 2$2.68$2.3272%1.16$597.32$735.68
620/625730/731Oct 29$2.54$2.4674%1.03$622.46$732.54
640/645732/733Nov 3$2.79$2.2167%1.26$642.21$734.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 858 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$660.00$680.00Nov 4$0.17$19.838%116.65
$735.00$740.00$745.00Nov 5$0.07$4.9314%70.43
$660.00$670.00$680.00Nov 2$0.08$9.925%124.00
$700.00$705.00$710.00Nov 9$0.07$4.9310%70.43
$705.00$710.00$715.00Nov 9$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.12$4.8810%40.67
$690.00$695.00$700.00Nov 4$0.07$4.937%70.43
$735.00$740.00$745.00Nov 10$0.22$4.7813%21.73
$695.00$700.00$705.00Nov 27$0.06$4.947%82.33
$715.00$720.00$725.00Nov 5$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 907 found (best net $-2.06, 851 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$33.53$11.47
$690.00$710.001:2Nov 11-$4.86$15.14
$750.00$755.001:2Nov 5-$0.14$4.86
$745.00$750.001:2Nov 5-$0.36$4.64
$740.00$745.001:2Nov 5-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.06$22.94
$795.00$765.001:2Oct 30-$12.18$17.82
$760.00$743.001:2Nov 2-$4.20$12.80
$757.00$742.001:2Nov 3-$6.20$8.80
$755.00$740.001:2Nov 9-$8.39$6.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 484 found (best yield 2.75%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$724.00Dec 4$19.900.500.1%2.75%2.84%1253
$725.00Dec 4$18.470.490.2%2.55%2.78%119155
$726.00Dec 4$17.900.490.4%2.47%2.84%27
$727.00Dec 4$17.390.480.5%2.40%2.91%213
$728.00Dec 4$16.850.470.6%2.33%2.97%--26
$729.00Dec 4$16.350.460.8%2.26%3.04%114
$730.00Dec 4$15.820.460.9%2.19%3.11%11267
$731.00Dec 4$15.300.451.1%2.12%3.17%241
$732.00Dec 4$14.810.441.2%2.05%3.24%221
$733.00Dec 4$14.360.431.3%1.99%3.32%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,154,498
Total Puts 1,393,582
Put/Call Ratio 1.21
Net Difference -239,084

Prior's Put/Call Breakdown

Total Calls 2,716,232
Total Puts 2,771,572
Put/Call Ratio 1.02
Net Difference -55,340

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All