Tour v531
QQQ
INVESCO QQQ TR
$722.68 +0.20%
(10/28 13:50) ◀
|
Wednesday, October 28, 2026 (1:55pm)
January 2026
|
▶ (10/28 14:00)
◀ 10/28 13:55 ▶

Option Volume

Detail
ℹ
Current (10/28 1:55pm) 2,488,077
Calls: 1,127,420 (45%)
Puts: 1,360,657 (55%)
Prior (10/27) 5,409,911
Calls: 2,679,850 (50%)
Puts: 2,730,061 (50%)
Current vs Prior -54.01%
Calls: -57.93% (Calls)
Puts: -50.16% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -65.47%
Calls: -67.09%
Puts: -63.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:55pm) $693.97M
Calls: $378.72M (55%)
Puts: $315.25M (45%)
Prior (10/27) $982.42M
Calls: $690.47M (70%)
Puts: $291.94M (30%)
Current vs Prior -29.36%
Calls: -45.15%
Puts: +7.98%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -50.08%
Calls: -30.03%
Puts: -62.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:55pm) 1.21
Prior (10/27) 1.02
Current vs Prior +18.47%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:55pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.45%0.93% | 1.78%1.78% | 3.02%4.47% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -14.62% | -12.27%-14.62% | -9.73%-9.73% | -5.32%-3.89% | -2.45%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -0.81% | -8.74%+31.00% | +3.08%+6.96% | -8.77%+40.67% | +2.87%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -14.62% | -12.27%-14.62% | -9.73%-9.73% | -5.32%-3.89% | -2.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.38%
Calls: 0.57% | 0.37%
Puts: 0.61% | 0.39%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -90.44% | -75.95%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -74.72% | -60.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,263 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 306.706.71$6.710.1%4.9K0.532.3K
$750.00Nov 205.025.03$5.030.2%8.3K0.2432.3K
$735.00Nov 2010.3510.38$10.370.3%1.6K0.3910.4K
$726.00Oct 293.373.38$3.380.3%4.5K0.401.4K
$720.00Oct 296.586.60$6.590.3%3.1K0.59749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 294.204.21$4.210.2%8.3K0.44635
$728.00Oct 297.797.81$7.800.3%3530.6751
$726.00Oct 296.596.61$6.600.3%2.8K0.60278
$723.00Oct 306.166.18$6.170.3%1.8K0.502.3K
$722.00Oct 305.725.74$5.730.3%3.4K0.473.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 399 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.060.07$0.0714.3%2.9K0.021.1K
$736.00Oct 280.090.10$0.1010.0%10.5K0.031.8K
$735.00Oct 280.140.15$0.156.7%24.8K0.053.7K
$734.00Oct 280.200.21$0.214.8%10.2K0.061.9K
$733.00Oct 280.280.29$0.293.4%17.4K0.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 280.090.10$0.1010.0%12.8K0.035.3K
$702.00Oct 280.050.06$0.0616.7%4.5K0.021.5K
$704.00Oct 280.080.09$0.0911.1%10.4K0.022.7K
$706.00Oct 280.110.12$0.128.3%13.8K0.033.0K
$707.00Oct 280.140.15$0.156.7%14.2K0.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.79124.05$122.422.7%51.0015
$605.00Oct 28115.79119.05$117.422.8%301.0030
$605.00Nov 4116.38119.62$118.002.7%301.00--
$625.00Nov 496.4299.68$98.053.3%301.0034
$640.00Nov 481.5184.76$83.143.9%301.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Oct 2815.3115.44$15.380.8%401.00--
$739.00Oct 2816.2916.43$16.360.9%201.00--
$740.00Oct 2817.2817.42$17.350.8%201.0020
$742.00Oct 2819.2619.40$19.330.7%181.00--
$745.00Oct 2822.2422.42$22.330.8%71.003

Most actively traded options today. High liquidity = easy entry/exit. 2,283 active (total vol 2.5M, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.942.95$2.950.3%109.9K0.482.7K
$722.00Oct 283.473.49$3.480.6%103.5K0.543.0K
$724.00Oct 282.472.48$2.480.4%92.5K0.432.8K
$725.00Oct 282.052.06$2.050.5%81.4K0.385.5K
$728.00Oct 281.091.10$1.100.9%51.8K0.243.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.362.38$2.370.8%109.7K0.413.5K
$722.00Oct 282.792.80$2.800.4%102.3K0.461.7K
$720.00Oct 281.992.01$2.001.0%92.7K0.376.3K
$713.00Oct 280.520.53$0.531.9%51.3K0.122.1K
$719.00Oct 281.671.69$1.681.2%45.5K0.321.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 224.3%, max 243.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 470.4%20.5%243.1%2.6K6.5K
$716.00Oct 28Dec 469.7%20.4%241.2%1.2K940
$717.00Oct 28Dec 469.1%20.3%239.5%6.1K1.2K
$718.00Oct 28Dec 468.5%20.2%239.1%6.5K917
$719.00Oct 28Dec 467.9%20.1%238.0%4.5K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 28Dec 470.4%20.5%243.1%42.0K6.3K
$716.00Oct 28Dec 469.7%20.4%241.2%30.2K2.1K
$717.00Oct 28Dec 469.1%20.3%239.5%34.6K3.2K
$718.00Oct 28Dec 468.5%20.2%239.1%36.5K2.6K
$719.00Oct 28Dec 467.9%20.1%238.0%45.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,181 found (best R:R 1.35, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$720.00Nov 11$2.13$2.87$2.1360%1.35$717.13
$680.00$681.00Oct 30$0.37$0.63$0.3798%1.70$680.37
$697.00$698.00Oct 28$0.46$0.54$0.4699%1.17$697.46
$685.00$686.00Oct 29$0.58$0.42$0.5898%0.72$685.58
$705.00$706.00Nov 13$0.58$0.42$0.5870%0.72$705.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$779.00Nov 30$0.39$0.61$0.3991%1.56$779.61
$774.00$773.00Nov 20$0.40$0.60$0.4091%1.50$773.60
$766.00$765.00Nov 13$0.49$0.51$0.4992%1.04$765.51
$759.00$758.00Nov 6$0.55$0.45$0.5593%0.82$758.45
$710.00$705.00Dec 4$1.41$3.59$1.4138%2.55$708.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 1.03, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.54$2.54$2.4652%1.03$727.54
$725.00$730.00Nov 11$2.54$2.54$2.4652%1.03$727.54
$725.00$730.00Nov 9$2.49$2.49$2.5152%0.99$727.49
$730.00$735.00Nov 9$2.10$2.10$2.9060%0.72$732.10
$730.00$735.00Nov 11$2.17$2.17$2.8358%0.77$732.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 28$0.10$0.10$0.9088%0.11$712.90
$722.00$721.00Oct 28$0.43$0.43$0.5754%0.75$721.57
$714.00$713.00Oct 28$0.12$0.12$0.8885%0.14$713.88
$718.00$717.00Oct 28$0.24$0.24$0.7672%0.32$717.76
$716.00$715.00Oct 28$0.17$0.17$0.8379%0.20$715.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.80, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.8867.9%32.4%
$720.00Oct 28Oct 29$1.9067.3%32.0%
$721.00Oct 28Oct 29$1.9166.7%31.7%
$722.00Oct 28Oct 29$1.9166.4%31.4%
$724.00Oct 28Oct 29$1.8365.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Oct 28Oct 29$1.7967.9%32.4%
$720.00Oct 28Oct 29$1.8267.3%32.0%
$721.00Oct 28Oct 29$1.8466.7%31.7%
$722.00Oct 28Oct 29$1.8266.4%31.4%
$724.00Oct 28Oct 29$1.7565.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 959 found (cheapest 0.86% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$723.00Oct 28$2.95$3.27$6.22$716.78$729.220.86%
$722.00Oct 28$3.48$2.80$6.28$715.72$728.280.87%
$724.00Oct 28$2.48$3.80$6.28$717.72$730.280.87%
$721.00Oct 28$4.06$2.37$6.43$714.57$727.430.89%
$725.00Oct 28$2.05$4.38$6.43$718.57$731.430.89%
$720.00Oct 28$4.69$2.00$6.69$713.31$726.690.93%
$726.00Oct 28$1.69$5.01$6.70$719.30$732.700.93%
$719.00Oct 28$5.36$1.68$7.04$711.96$726.040.97%
$727.00Oct 28$1.38$5.70$7.08$719.92$734.080.98%
$718.00Oct 28$6.07$1.40$7.47$710.53$725.471.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.38$1.40$2.78$715.22$729.78
$727.00$719.00Oct 28$1.38$1.68$3.06$715.94$730.06
$726.00$718.00Oct 28$1.69$1.40$3.09$714.91$729.09
$726.00$719.00Oct 28$1.69$1.68$3.37$715.63$729.37
$727.00$720.00Oct 28$1.38$2.00$3.38$716.62$730.38
$726.00$720.00Oct 28$1.69$2.00$3.69$716.31$729.69
$725.00$718.00Oct 28$2.05$1.40$3.45$714.55$728.45
$725.00$719.00Oct 28$2.05$1.68$3.73$715.27$728.73
$725.00$720.00Oct 28$2.05$2.00$4.05$715.95$729.05
$727.00$721.00Oct 28$1.38$2.37$3.75$717.25$730.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 0.92, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703729/730Oct 30$0.48$0.5252%0.92$702.52$729.48
703/704729/730Oct 30$0.49$0.5151%0.96$703.51$729.49
700/701730/731Nov 2$0.49$0.5151%0.96$700.51$730.49
702/703730/731Nov 2$0.51$0.4949%1.04$702.49$730.51
701/702731/732Nov 3$0.52$0.4848%1.08$701.48$731.52
700/701731/732Nov 3$0.51$0.4949%1.04$700.49$731.51
705/706729/730Oct 30$0.51$0.4949%1.04$705.49$729.51
708/709732/733Oct 29$0.37$0.6363%0.59$708.63$732.37
702/703731/732Oct 30$0.42$0.5858%0.72$702.58$731.42
703/704731/732Oct 30$0.43$0.5756%0.75$703.57$731.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 391 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 5$0.17$4.8312%28.41
$700.00$705.00$710.00Dec 4$0.05$4.957%99.00
$705.00$710.00$715.00Nov 9$0.18$4.8211%26.78
$690.00$695.00$700.00Nov 4$0.07$4.937%70.43
$690.00$695.00$700.00Nov 2$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 20$0.07$9.937%141.86
$700.00$705.00$710.00Dec 4$0.08$4.927%61.50
$725.00$730.00$735.00Nov 10$0.29$4.7114%16.24
$690.00$695.00$700.00Dec 4$0.08$4.926%61.50
$730.00$735.00$740.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 810 found (best net $-1.88, 809 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.94$12.06
$690.00$710.001:2Nov 11-$3.67$16.33
$745.00$750.001:2Nov 5-$0.36$4.64
$750.00$755.001:2Nov 5-$0.16$4.84
$755.00$760.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$1.88$23.12
$795.00$765.001:2Oct 30-$12.39$17.61
$760.00$743.001:2Nov 2-$3.99$13.01
$757.00$742.001:2Nov 3-$6.08$8.92
$755.00$740.001:2Nov 9-$8.45$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 499 found (best yield 2.85%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.630.510.0%2.85%2.90%3714
$725.00Dec 4$19.520.490.3%2.70%3.02%119155
$724.00Dec 4$19.980.500.2%2.76%2.95%1253
$726.00Dec 4$18.890.490.5%2.61%3.07%27
$727.00Dec 4$18.340.480.6%2.54%3.14%213
$728.00Dec 4$17.790.470.7%2.46%3.20%--26
$729.00Dec 4$17.230.470.9%2.38%3.26%114
$730.00Dec 4$16.670.461.0%2.31%3.32%11267
$731.00Dec 4$16.200.451.1%2.24%3.39%241
$732.00Dec 4$15.670.441.3%2.17%3.46%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127,420
Total Puts 1,360,657
Put/Call Ratio 1.21
Net Difference -233,237

Prior's Put/Call Breakdown

Total Calls 2,679,850
Total Puts 2,730,061
Put/Call Ratio 1.02
Net Difference -50,211

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All