Tour v531
QQQ
INVESCO QQQ TR
$722.22 +0.13%
(10/28 13:45) ◀
|
Wednesday, October 28, 2026 (1:50pm)
January 2026
|
▶ (10/28 13:55)
◀ 10/28 13:50 ▶

Option Volume

Detail
ℹ
Current (10/28 1:50pm) 2,456,960
Calls: 1,109,872 (45%)
Puts: 1,347,088 (55%)
Prior (10/27) 5,332,470
Calls: 2,647,053 (50%)
Puts: 2,685,417 (50%)
Current vs Prior -53.92%
Calls: -58.07% (Calls)
Puts: -49.84% (Puts)
Prior 7-Day Total 50,431,974
Calls: 23,983,116 (48%)
Puts: 26,448,858 (52%)
Prior 7-Day Average 7,204,567
Calls: 3,426,159 (48%)
Puts: 3,778,408 (52%)
Current vs Prior 7-Day Avg -65.90%
Calls: -67.61%
Puts: -64.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:50pm) $681.49M
Calls: $354.45M (52%)
Puts: $327.04M (48%)
Prior (10/27) $1.02B
Calls: $759.31M (75%)
Puts: $259.17M (25%)
Current vs Prior -33.09%
Calls: -53.32%
Puts: +26.19%
Prior 7-Day Total $9.73B
Calls: $3.79B (39%)
Puts: $5.94B (61%)
Prior 7-Day Average $1.39B
Calls: $541.25M (39%)
Puts: $848.82M (61%)
Current vs Prior 7-Day Avg -50.97%
Calls: -34.51%
Puts: -61.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:50pm) 1.21
Prior (10/27) 1.01
Current vs Prior +19.64%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +10.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:50pm) 4,647,496
Calls: 1,741,001 (37%)
Puts: 2,906,495 (63%)
Prior (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Current vs Prior +0.15%
Prior 7-Day Total 33,367,075
Calls: 12,651,466 (38%)
Puts: 20,715,609 (62%)
Prior 7-Day Average 4,766,725
Calls: 1,807,352 (38%)
Puts: 2,959,372 (62%)
Current vs Prior 7-Day Avg -2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.93% | 1.44%0.93% | 1.78%1.78% | 3.02%4.47% | 6.54%
Prior 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs Prior -15.32% | -12.47%-15.32% | -9.82%-9.82% | -5.30%-3.86% | -2.45%
Prior 7-Day Avg 0.94% | 1.59%0.71% | 1.73%1.67% | 3.31%3.17% | 6.36%
Current vs 7-Day Avg -1.63% | -8.94%+29.92% | +2.98%+6.86% | -8.75%+40.71% | +2.87%
Prior 7-Day Eod 1.09% | 1.65%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Current vs 7-Day Eod -15.32% | -12.47%-15.32% | -9.82%-9.82% | -5.30%-3.86% | -2.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.48%
Calls: 0.31% | 0.39%
Puts: 0.29% | 0.57%
Prior 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Current vs Prior -95.14% | -69.62%
Prior 7-Day Avg 2.33% | 0.95%
Calls: 2.34% | 1.02%
Puts: 2.32% | 0.88%
Current vs 7-Day Avg -87.15% | -49.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (2,906,495 puts vs 1,741,001 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,295 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 294.094.10$4.100.2%5.7K0.441.0K
$722.00Oct 283.203.21$3.210.3%101.7K0.513.0K
$726.00Oct 293.183.19$3.190.3%4.4K0.381.4K
$723.00Oct 282.702.71$2.710.4%107.1K0.462.7K
$722.00Oct 295.135.15$5.140.4%11.1K0.51976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Nov 67.557.57$7.560.3%3.2K0.398.4K
$723.00Oct 283.473.48$3.480.3%44.9K0.551.0K
$713.00Nov 2011.5911.63$11.610.3%630.401.9K
$712.00Nov 2011.2811.32$11.300.4%1400.393.8K
$721.00Oct 305.505.52$5.510.4%3.0K0.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 426 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 280.050.06$0.0616.7%2.9K0.021.1K
$736.00Oct 280.070.08$0.0812.5%10.5K0.031.8K
$735.00Oct 280.110.12$0.128.3%24.4K0.043.7K
$734.00Oct 280.160.17$0.175.9%9.8K0.051.9K
$733.00Oct 280.230.24$0.244.2%17.1K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Oct 280.050.06$0.0616.7%1.8K0.021.2K
$707.00Oct 280.160.17$0.175.9%14.0K0.042.0K
$706.00Oct 280.130.14$0.147.1%13.7K0.043.0K
$703.00Oct 280.070.08$0.0812.5%5.1K0.022.2K
$704.00Oct 280.090.10$0.1010.0%10.3K0.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 28120.30123.38$121.842.5%51.0015
$605.00Oct 28115.30118.37$116.842.6%301.0030
$625.00Oct 2895.3098.39$96.853.2%301.0030
$635.00Oct 2885.3088.39$86.853.6%71.00--
$640.00Oct 2880.3083.39$81.853.8%371.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2921.4322.12$21.783.2%11.00--
$745.00Oct 2922.4223.09$22.762.9%31.00--
$746.00Oct 2923.4824.10$23.792.6%131.00--
$748.00Oct 2925.5426.10$25.822.2%21.00--
$754.00Oct 2931.3132.22$31.772.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,280 active (total vol 2.4M, top 109.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 282.702.71$2.710.4%107.1K0.462.7K
$722.00Oct 283.203.21$3.210.3%101.7K0.513.0K
$724.00Oct 282.252.26$2.260.4%91.7K0.402.8K
$725.00Oct 281.861.87$1.870.5%80.6K0.355.5K
$728.00Oct 280.960.97$0.971.0%51.2K0.223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 282.532.54$2.540.4%109.2K0.443.5K
$722.00Oct 282.972.99$2.980.7%101.4K0.491.7K
$720.00Oct 282.142.15$2.150.5%91.5K0.396.3K
$713.00Oct 280.570.58$0.571.8%51.2K0.142.1K
$719.00Oct 281.801.81$1.810.6%45.1K0.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 217.2%, max 236.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 469.5%20.6%236.9%9451.1K
$715.00Oct 28Dec 468.9%20.5%235.4%2.6K6.5K
$716.00Oct 28Dec 468.2%20.4%234.1%1.2K940
$717.00Oct 28Dec 467.5%20.3%232.4%6.1K1.2K
$718.00Oct 28Dec 466.8%20.2%231.1%6.5K917
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$714.00Oct 28Dec 469.5%20.6%236.9%24.5K3.5K
$715.00Oct 28Dec 468.9%20.5%235.4%41.6K6.3K
$716.00Oct 28Dec 468.2%20.4%234.1%29.6K2.1K
$717.00Oct 28Dec 467.5%20.3%232.4%33.9K3.2K
$718.00Oct 28Dec 466.8%20.2%231.1%36.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,186 found (best R:R 3.55, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.22$0.78$0.2299%3.55$665.22
$677.00$678.00Nov 6$0.21$0.79$0.2191%3.76$677.21
$690.00$691.00Oct 28$0.56$0.44$0.56100%0.79$690.56
$685.00$686.00Oct 29$0.60$0.40$0.6098%0.67$685.60
$680.00$681.00Oct 30$0.64$0.36$0.6497%0.56$680.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$771.00$770.00Nov 30$0.16$0.84$0.1688%5.25$770.84
$771.00$770.00Nov 27$0.24$0.76$0.2488%3.17$770.76
$773.00$772.00Nov 30$0.25$0.75$0.2588%3.00$772.75
$776.00$775.00Nov 30$0.29$0.71$0.2990%2.45$775.71
$775.00$773.00Dec 4$1.19$0.81$1.1987%0.68$773.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 904 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.52$2.52$2.4853%1.02$727.52
$725.00$730.00Nov 11$2.52$2.52$2.4853%1.02$727.52
$725.00$730.00Nov 9$2.47$2.47$2.5353%0.98$727.47
$730.00$735.00Nov 10$2.11$2.11$2.8960%0.73$732.11
$730.00$735.00Nov 11$2.14$2.14$2.8659%0.75$732.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 28$0.14$0.14$0.8684%0.16$713.86
$700.00$699.00Oct 30$0.10$0.10$0.9089%0.11$699.90
$718.00$717.00Oct 28$0.26$0.26$0.7470%0.35$717.74
$719.00$718.00Oct 28$0.30$0.30$0.7065%0.43$718.70
$709.00$708.00Oct 29$0.14$0.14$0.8683%0.16$708.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.82, cheapest $1.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.8766.8%32.5%
$719.00Oct 28Oct 29$1.9266.2%32.2%
$720.00Oct 28Oct 29$1.9565.6%31.9%
$721.00Oct 28Oct 29$1.9665.2%31.6%
$722.00Oct 28Oct 29$1.9364.8%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 28Oct 29$1.7866.8%32.5%
$719.00Oct 28Oct 29$1.8266.2%32.2%
$720.00Oct 28Oct 29$1.8565.6%31.9%
$721.00Oct 28Oct 29$1.8565.2%31.6%
$722.00Oct 28Oct 29$1.8464.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 967 found (cheapest 0.86% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 28$3.21$2.98$6.19$715.81$728.190.86%
$723.00Oct 28$2.71$3.48$6.19$716.81$729.190.86%
$721.00Oct 28$3.76$2.54$6.30$714.70$727.300.87%
$724.00Oct 28$2.26$4.03$6.29$717.71$730.290.87%
$720.00Oct 28$4.37$2.15$6.52$713.48$726.520.90%
$725.00Oct 28$1.87$4.63$6.50$718.50$731.500.90%
$726.00Oct 28$1.52$5.29$6.81$719.19$732.810.94%
$719.00Oct 28$5.03$1.81$6.84$712.16$725.840.95%
$718.00Oct 28$5.74$1.51$7.25$710.75$725.251.00%
$727.00Oct 28$1.23$5.99$7.22$719.78$734.221.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 28$1.23$1.51$2.74$715.26$729.74
$726.00$718.00Oct 28$1.52$1.51$3.03$714.97$729.03
$727.00$719.00Oct 28$1.23$1.81$3.04$715.96$730.04
$726.00$719.00Oct 28$1.52$1.81$3.33$715.67$729.33
$725.00$718.00Oct 28$1.87$1.51$3.38$714.62$728.38
$725.00$719.00Oct 28$1.87$1.81$3.68$715.32$728.68
$727.00$720.00Oct 28$1.23$2.15$3.38$716.62$730.38
$726.00$720.00Oct 28$1.52$2.15$3.67$716.33$729.67
$724.00$718.00Oct 28$2.26$1.51$3.77$714.23$727.77
$725.00$720.00Oct 28$1.87$2.15$4.02$715.98$729.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 0.85, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
699/700729/730Oct 30$0.46$0.5456%0.85$699.54$729.46
699/700730/731Oct 30$0.43$0.5759%0.75$699.57$730.43
699/700732/733Oct 30$0.38$0.6264%0.61$699.62$732.38
699/700731/732Oct 30$0.40$0.6061%0.67$699.60$731.40
703/704732/733Nov 2$0.47$0.5353%0.89$703.53$732.47
703/704731/732Nov 2$0.49$0.5151%0.96$703.51$731.49
706/707728/729Oct 29$0.45$0.5555%0.82$706.55$728.45
708/709728/729Oct 29$0.48$0.5252%0.92$708.52$728.48
703/704730/731Nov 2$0.51$0.4949%1.04$703.49$730.51
700/701732/733Nov 3$0.48$0.5252%0.92$700.52$732.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.07$4.9311%70.43
$695.00$700.00$705.00Nov 9$0.06$4.948%82.33
$705.00$710.00$715.00Nov 5$0.21$4.7913%22.81
$705.00$710.00$715.00Nov 9$0.20$4.8011%24.00
$690.00$695.00$700.00Nov 5$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$705.00$710.00$715.00Nov 11$0.23$4.7711%20.74
$685.00$690.00$695.00Nov 10$0.11$4.896%44.45
$685.00$690.00$695.00Nov 11$0.11$4.896%44.45
$690.00$695.00$700.00Nov 2$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $-2.40, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$32.51$12.49
$690.00$710.001:2Nov 11-$4.99$15.01
$745.00$750.001:2Nov 5-$0.33$4.67
$750.00$755.001:2Nov 5-$0.15$4.85
$755.00$760.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$745.001:2Nov 10-$2.40$22.60
$795.00$765.001:2Oct 30-$13.16$16.84
$760.00$743.001:2Nov 2-$4.06$12.94
$757.00$742.001:2Nov 3-$6.55$8.45
$755.00$740.001:2Nov 9-$9.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 2.84%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.490.500.1%2.84%2.95%3714
$724.00Dec 4$19.900.490.2%2.76%3.00%853
$725.00Dec 4$19.320.490.4%2.68%3.06%119155
$726.00Dec 4$18.760.480.5%2.60%3.12%27
$727.00Dec 4$18.210.480.7%2.52%3.18%213
$728.00Dec 4$17.660.470.8%2.45%3.25%--26
$729.00Dec 4$17.120.460.9%2.37%3.31%114
$730.00Dec 4$16.600.451.1%2.30%3.38%11267
$731.00Dec 4$16.080.441.2%2.23%3.44%241
$732.00Dec 4$15.570.441.4%2.16%3.51%221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109,872
Total Puts 1,347,088
Put/Call Ratio 1.21
Net Difference -237,216

Prior's Put/Call Breakdown

Total Calls 2,647,053
Total Puts 2,685,417
Put/Call Ratio 1.01
Net Difference -38,364

Prior 7-Day Put/Call Summary

Total Calls 23,983,116
Total Puts 26,448,858
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All